Siemens Finan.maatschappij NV EO-MTN. 2018(30)

12

10

92.36

Date Time Volume Order Volume Price
31/10/2024 16:44:07.899 4 000   92.36
      4 000 92.36
      4 000 92.36
31/10/2024 16:43:14.983 9 000   92.36
      9 000 92.36
      9 000 92.36
31/10/2024 15:53:12.921 2 000   92.668
      2 000 92.668
      2 000 92.668
31/10/2024 15:32:57.582 13 000   92.631
      3 000 92.631
      7 000 92.631
      3 000 92.631
      13 000 92.631
31/10/2024 15:32:13.945 4 000   92.626
      4 000 92.626
      4 000 92.626
31/10/2024 15:12:21.031 7 000   92.551
      4 000 92.551
      7 000 92.551
      3 000 92.551
31/10/2024 15:12:14.047 6 000   92.551
      6 000 92.551
      6 000 92.551
31/10/2024 15:02:24.854 4 000   92.504
      4 000 92.504
      4 000 92.504
31/10/2024 15:02:19.512 5 000   92.481
      5 000 92.481
      5 000 92.481
31/10/2024 11:12:07.097 2 000   92.73
      2 000 92.73
      2 000 92.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)