Siemens Finan.maatschappij NV EO-MTN. 2018(30)
- Information
- Last
- Buy
- Sell
12
10
92.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 16:44:07.899 | 4 000 | 92.36 | |
4 000 | 92.36 | |||
4 000 | 92.36 | |||
31/10/2024 | 16:43:14.983 | 9 000 | 92.36 | |
9 000 | 92.36 | |||
9 000 | 92.36 | |||
31/10/2024 | 15:53:12.921 | 2 000 | 92.668 | |
2 000 | 92.668 | |||
2 000 | 92.668 | |||
31/10/2024 | 15:32:57.582 | 13 000 | 92.631 | |
3 000 | 92.631 | |||
7 000 | 92.631 | |||
3 000 | 92.631 | |||
13 000 | 92.631 | |||
31/10/2024 | 15:32:13.945 | 4 000 | 92.626 | |
4 000 | 92.626 | |||
4 000 | 92.626 | |||
31/10/2024 | 15:12:21.031 | 7 000 | 92.551 | |
4 000 | 92.551 | |||
7 000 | 92.551 | |||
3 000 | 92.551 | |||
31/10/2024 | 15:12:14.047 | 6 000 | 92.551 | |
6 000 | 92.551 | |||
6 000 | 92.551 | |||
31/10/2024 | 15:02:24.854 | 4 000 | 92.504 | |
4 000 | 92.504 | |||
4 000 | 92.504 | |||
31/10/2024 | 15:02:19.512 | 5 000 | 92.481 | |
5 000 | 92.481 | |||
5 000 | 92.481 | |||
31/10/2024 | 11:12:07.097 | 2 000 | 92.73 | |
2 000 | 92.73 | |||
2 000 | 92.73 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.85 / Ask: 99.877Volume: 907 750
-0.01%
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00