Siemens Finan.maatschappij NV EO-MTN. 2019(31)

15

11

93.33

Date Time Volume Order Volume Price
30/04/2025 13:02:44.985 7 000   93.33
      7 000 93.33
      7 000 93.33
30/04/2025 11:23:09.975 1 000   93.28
      1 000 93.28
      1 000 93.28
30/04/2025 11:22:08.345 3 000   93.28
      3 000 93.28
      3 000 93.28
30/04/2025 10:22:20.384 2 000   93.28
      2 000 93.28
      1 000 93.28
      1 000 93.28
30/04/2025 10:22:08.843 2 000   93.28
      2 000 93.28
      2 000 93.28
30/04/2025 10:12:18.947 3 000   93.28
      2 000 93.28
      1 000 93.28
      3 000 93.28
30/04/2025 10:12:14.073 1 000   93.28
      1 000 93.28
      1 000 93.28
30/04/2025 09:52:13.899 5 000   93.29
      5 000 93.29
      5 000 93.29
30/04/2025 09:33:04.544 3 000   93.31
      2 000 93.31
      3 000 93.31
      1 000 93.31
30/04/2025 09:32:19.187 2 000   93.31
      2 000 93.31
      2 000 93.31
30/04/2025 09:11:43.652 11 000   93.27
      5 000 93.27
      11 000 93.27
      1 000 93.27
      5 000 93.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM