Deutsche Telekom AG MTN v.2019(2027)

19

13

96.57

Date Time Volume Order Volume Price
30/04/2025 13:01:08.023 8 000   96.57
      8 000 96.57
      8 000 96.57
30/04/2025 11:32:10.790 1 000   96.571
      1 000 96.571
      1 000 96.571
30/04/2025 11:23:10.450 2 000   96.57
      2 000 96.57
      2 000 96.57
30/04/2025 11:22:08.780 2 000   96.569
      2 000 96.569
      2 000 96.569
30/04/2025 10:22:20.382 5 000   96.563
      2 000 96.563
      5 000 96.563
      3 000 96.563
30/04/2025 10:22:10.304 2 000   96.563
      2 000 96.563
      2 000 96.563
30/04/2025 10:12:18.940 3 000   96.563
      3 000 96.563
      1 000 96.563
      1 000 96.563
      1 000 96.563
30/04/2025 10:12:15.485 4 000   96.563
      4 000 96.563
      4 000 96.563
30/04/2025 09:52:17.442 6 000   96.564
      6 000 96.564
      6 000 96.564
30/04/2025 09:52:08.838 4 000   96.564
      4 000 96.564
      4 000 96.564
30/04/2025 09:32:39.381 26 000   96.561
      2 000 96.561
      2 000 96.561
      22 000 96.561
      26 000 96.561
30/04/2025 09:32:09.592 1 000   96.56
      1 000 96.56
      1 000 96.56
30/04/2025 09:11:33.554 13 000   96.559
      5 000 96.559
      13 000 96.559
      2 000 96.559
      6 000 96.559
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM