BMW Finance N.V. EO-Medium-Term Notes 2019(27)

18

13

96.041

Date Time Volume Order Volume Price
30/04/2025 14:32:12.706 2 000   96.041
      2 000 96.041
      2 000 96.041
30/04/2025 13:01:08.920 6 000   96.074
      6 000 96.074
      6 000 96.074
30/04/2025 11:23:10.314 1 000   96.047
      1 000 96.047
      1 000 96.047
30/04/2025 11:22:08.655 2 000   96.047
      2 000 96.047
      2 000 96.047
30/04/2025 10:22:20.383 3 000   96.056
      2 000 96.056
      3 000 96.056
      1 000 96.056
30/04/2025 10:22:09.979 1 000   96.056
      1 000 96.056
      1 000 96.056
30/04/2025 10:12:18.942 2 000   96.04
      1 000 96.04
      2 000 96.04
      1 000 96.04
30/04/2025 10:12:15.355 3 000   96.04
      3 000 96.04
      3 000 96.04
30/04/2025 09:52:17.446 5 000   96.045
      5 000 96.045
      5 000 96.045
30/04/2025 09:52:08.621 2 000   96.047
      2 000 96.047
      2 000 96.047
30/04/2025 09:33:04.530 21 000   96.041
      2 000 96.041
      2 000 96.041
      17 000 96.041
      21 000 96.041
30/04/2025 09:32:21.717 1 000   96.04
      1 000 96.04
      1 000 96.04
30/04/2025 09:11:33.589 11 000   96.035
      1 000 96.035
      11 000 96.035
      5 000 96.035
      5 000 96.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM