Fresenius SE & Co. KGaA MTN v.2020(2027/2028)

17

13

95.648

Date Time Volume Order Volume Price
30/04/2025 13:01:09.743 5 000   95.648
      5 000 95.648
      5 000 95.648
30/04/2025 11:23:10.719 1 000   95.634
      1 000 95.634
      1 000 95.634
30/04/2025 11:22:07.700 2 000   95.634
      2 000 95.634
      2 000 95.634
30/04/2025 11:12:05.776 6 000   95.618
      6 000 95.618
      6 000 95.618
30/04/2025 10:22:20.355 3 000   95.596
      2 000 95.596
      1 000 95.596
      3 000 95.596
30/04/2025 10:22:10.949 1 000   95.598
      1 000 95.598
      1 000 95.598
30/04/2025 10:12:18.917 3 000   95.598
      3 000 95.598
      3 000 95.598
30/04/2025 10:12:07.798 1 000   95.598
      1 000 95.598
      1 000 95.598
30/04/2025 09:52:17.439 5 000   95.606
      5 000 95.606
      5 000 95.606
30/04/2025 09:52:09.074 2 000   95.606
      2 000 95.606
      2 000 95.606
30/04/2025 09:32:50.527 20 000   95.587
      1 000 95.587
      1 000 95.587
      18 000 95.587
      20 000 95.587
30/04/2025 09:32:11.389 2 000   95.587
      2 000 95.587
      2 000 95.587
30/04/2025 09:11:33.522 10 000   95.594
      4 000 95.594
      10 000 95.594
      4 000 95.594
      2 000 95.594
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM