The Royal Mint Responsibly Sourced Physical Gold

4

5

29.4459

Date Time Volume Order Volume Price
13/06/2025 16:50:10.523 100   29.4459
      100 29.4459
      100 29.4459
13/06/2025 15:52:31.106 180   29.4879
      180 29.4879
      180 29.4879
13/06/2025 12:29:52.709 10   29.3759
      10 29.3759
      10 29.3759
13/06/2025 08:51:22.276 34   29.331
      34 29.331
      34 29.331
13/06/2025 08:45:26.687 270   29.396
      270 29.396
      270 29.396
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM