The Royal Mint Responsibly Sourced Physical Gold

4

5

36.0699

Date Time Volume Order Volume Price
15/12/2025 17:21:10.823 14   36.0699
      14 36.0699
      14 36.0699
15/12/2025 15:41:35.354 124   36.3499
      124 36.3499
      124 36.3499
15/12/2025 15:24:57.916 314   36.3079
      314 36.3079
      314 36.3079
15/12/2025 13:43:59.518 2   36.4581
      2 36.4581
      2 36.4581
15/12/2025 09:30:36.880 23   36.5219
      23 36.5219
      23 36.5219
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM