The Royal Mint Responsibly Sourced Physical Gold

3

4

28.4261

Date Time Volume Order Volume Price
22/08/2025 17:06:51.055 95   28.4261
      95 28.4261
      95 28.4261
22/08/2025 16:48:56.776 1   28.4679
      1 28.4679
      1 28.4679
22/08/2025 16:17:39.858 1   28.3641
      1 28.3641
      1 28.3641
22/08/2025 11:18:55.064 1   28.3361
      1 28.3361
      1 28.3361
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM