The Royal Mint Responsibly Sourced Physical Gold

5

6

30.7079

Date Time Volume Order Volume Price
15/09/2025 15:57:10.942 188   30.7079
      188 30.7079
      188 30.7079
15/09/2025 15:39:19.117 5   30.7199
      5 30.7199
      5 30.7199
15/09/2025 13:17:02.635 5   30.5741
      5 30.5741
      5 30.5741
15/09/2025 12:15:47.549 25   30.6179
      25 30.6179
      25 30.6179
15/09/2025 09:30:27.519 4   30.5819
      4 30.5819
      4 30.5819
15/09/2025 09:30:18.669 31   30.5799
      31 30.5799
      31 30.5799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM