Invesco Physical Markets PLC ETC 2100 Gold

6

7

79.66

Date Time Volume Order Volume Price
13/06/2025 16:57:50.793 15   79.66
      15 79.66
      15 79.66
13/06/2025 16:02:48.760 5   79.9249
      5 79.9249
      5 79.9249
13/06/2025 15:58:21.832 14   79.9649
      14 79.9649
      14 79.9649
13/06/2025 15:58:21.124 13   79.9699
      13 79.9699
      13 79.9699
13/06/2025 15:55:16.858 6   79.9299
      6 79.9299
      6 79.9299
13/06/2025 12:51:06.947 198   79.3251
      198 79.3251
      198 79.3251
13/06/2025 07:30:00.451 60   79.265
      60 79.265
      60 79.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM