Invesco Physical Markets PLC ETC 2100 Gold

7

8

99.4099

Date Time Volume Order Volume Price
12/12/2025 15:17:48.099 35   99.4099
      35 99.4099
      35 99.4099
12/12/2025 14:31:39.477 25   99.44
      25 99.44
      25 99.44
12/12/2025 13:20:03.616 14   99.2301
      14 99.2301
      14 99.2301
12/12/2025 12:56:21.076 12   99.3051
      12 99.3051
      12 99.3051
12/12/2025 12:31:26.846 1   99.2749
      1 99.2749
      1 99.2749
12/12/2025 12:30:03.151 7   99.2999
      7 99.2999
      7 99.2999
12/12/2025 10:10:41.829 50   98.7699
      50 98.7699
      50 98.7699
12/12/2025 09:17:27.231 10   98.36
      10 98.36
      10 98.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM