Invesco Physical Markets PLC ETC 2100 Gold

18

19

97.6215

Date Time Volume Order Volume Price
17/10/2025 20:53:43.420 80   97.6215
      80 97.6215
      80 97.6215
17/10/2025 18:11:55.699 5   97.20
      5 97.20
      5 97.20
17/10/2025 16:25:14.781 176   97.1651
      176 97.1651
      176 97.1651
17/10/2025 16:22:56.612 60   96.9301
      60 96.9301
      60 96.9301
17/10/2025 16:10:53.583 33   97.55
      33 97.55
      33 97.55
17/10/2025 16:10:01.378 51   97.3701
      51 97.3701
      51 97.3701
17/10/2025 16:05:10.493 202   97.5549
      202 97.5549
      202 97.5549
17/10/2025 15:17:40.060 39   99.1001
      39 99.1001
      39 99.1001
17/10/2025 14:58:20.917 141   99.2749
      141 99.2749
      141 99.2749
17/10/2025 14:56:05.908 30   99.1999
      30 99.1999
      30 99.1999
17/10/2025 13:54:54.570 70   98.9749
      70 98.9749
      70 98.9749
17/10/2025 13:00:02.032 12   99.4701
      12 99.4701
      12 99.4701
17/10/2025 12:48:14.487 5   99.6599
      5 99.6599
      5 99.6599
17/10/2025 11:38:20.358 50   99.9849
      50 99.9849
      50 99.9849
17/10/2025 11:08:40.087 3   100.0299
      3 100.0299
      3 100.0299
17/10/2025 09:42:43.193 15   99.8799
      15 99.8799
      15 99.8799
17/10/2025 09:31:35.560 4   99.7199
      4 99.7199
      4 99.7199
17/10/2025 08:13:28.925 5   100.4164
      5 100.4164
      5 100.4164
17/10/2025 08:08:43.804 100   100.2336
      100 100.2336
      100 100.2336
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM