Invesco Physical Markets PLC ETC 2100 Gold

5

6

77.8382

Date Time Volume Order Volume Price
22/08/2025 20:15:26.443 2   77.8382
      2 77.8382
      2 77.8382
22/08/2025 20:04:38.822 64   77.8516
      64 77.8516
      64 77.8516
22/08/2025 19:18:17.522 125   78.0475
      125 78.0475
      125 78.0475
22/08/2025 16:59:49.683 300   77.9999
      300 77.9999
      300 77.9999
22/08/2025 16:45:57.772 500   77.9749
      500 77.9749
      500 77.9749
22/08/2025 09:04:21.930 30   76.97
      30 76.97
      30 76.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM