Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28)

5

6

97.97

Date Time Volume Order Volume Price
15/10/2025 13:19:46.992 100 000   97.97
      100 000 97.97
      100 000 97.97
15/10/2025 13:19:34.476 20 000   98.10
      20 000 98.10
      20 000 98.10
15/10/2025 13:00:03.690 4 000   98.189
      4 000 98.189
      4 000 98.189
15/10/2025 12:34:53.505 5 000   98.189
      5 000 98.189
      5 000 98.189
15/10/2025 11:02:20.300 4 000   97.937
      4 000 97.937
      4 000 97.937
15/10/2025 07:42:09.867 20 000   98.00
      20 000 98.00
      20 000 98.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)