Invesco Digital Markets Plc Bitcoin

6

7

91.8049

Date Time Volume Order Volume Price
05/09/2025 17:19:38.946 147   91.8049
      147 91.8049
      147 91.8049
05/09/2025 17:08:58.841 55   91.8099
      55 91.8099
      55 91.8099
05/09/2025 15:21:47.953 99   93.8999
      99 93.8999
      99 93.8999
05/09/2025 13:41:26.682 100   93.6149
      100 93.6149
      100 93.6149
05/09/2025 09:53:04.645 150   94.185
      150 94.185
      150 94.185
05/09/2025 09:46:03.256 2   93.9701
      2 93.9701
      2 93.9701
05/09/2025 09:32:35.985 40   94.0349
      40 94.0349
      40 94.0349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM