Invesco Digital Markets Plc Bitcoin

14

14

89.0701

Date Time Volume Order Volume Price
03/11/2025 17:11:22.914 392   89.0701
      392 89.0701
      392 89.0701
03/11/2025 17:09:24.545 395   89.0201
      395 89.0201
      395 89.0201
03/11/2025 16:32:06.071 100   89.4151
      100 89.4151
      100 89.4151
03/11/2025 16:32:00.963 400   89.4201
      400 89.4201
      400 89.4201
03/11/2025 15:35:47.480 2   90.80
      2 90.80
      2 90.80
03/11/2025 12:36:52.395 600   90.8401
      600 90.8401
      600 90.8401
03/11/2025 12:36:47.170 400   90.8501
      400 90.8501
      400 90.8501
03/11/2025 12:24:15.632 122   90.8449
      122 90.8449
      122 90.8449
03/11/2025 12:22:39.742 490   90.8001
      490 90.8001
      490 90.8001
03/11/2025 12:03:27.168 15   90.5601
      15 90.5601
      15 90.5601
03/11/2025 11:26:38.929 212   90.8799
      212 90.8799
      212 90.8799
03/11/2025 11:25:52.881 4   90.9149
      4 90.9149
      4 90.9149
03/11/2025 09:10:12.599 151   90.8599
      151 90.8599
      151 90.8599
03/11/2025 07:30:45.846 70   91.1127
      50 91.1127
      70 91.1127
      20 91.1127
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM