Invesco Digital Markets Plc Bitcoin

6

7

88.8151

Date Time Volume Order Volume Price
13/06/2025 15:26:49.145 49   88.8151
      49 88.8151
      49 88.8151
13/06/2025 13:10:03.422 9   89.2908
      9 89.2908
      9 89.2908
13/06/2025 13:07:44.412 164   88.9499
      164 88.9499
      164 88.9499
13/06/2025 09:33:26.082 100   88.4299
      100 88.4299
      100 88.4299
13/06/2025 08:47:21.893 3   88.2345
      3 88.2345
      3 88.2345
13/06/2025 08:00:22.770 1   87.3866
      1 87.3866
      1 87.3866
13/06/2025 07:30:00.165 33   88.7302
      33 88.7302
      33 88.7302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM