Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100
- Information
- Last
- Buy
- Sell
5
6
1.1708
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:13:41.138 | 1 000 | 1.1708 | |
| 1 000 | 1.1708 | |||
| 1 000 | 1.1708 | |||
| 01/08/2025 | 12:52:02.541 | 213 280 | 1.2248 | |
| 213 280 | 1.2248 | |||
| 213 280 | 1.2248 | |||
| 01/08/2025 | 12:51:58.023 | 12 240 | 1.2248 | |
| 12 240 | 1.2248 | |||
| 12 240 | 1.2248 | |||
| 01/08/2025 | 12:51:36.057 | 12 240 | 1.2232 | |
| 12 240 | 1.2232 | |||
| 12 240 | 1.2232 | |||
| 01/08/2025 | 12:51:08.096 | 12 240 | 1.2247 | |
| 12 240 | 1.2247 | |||
| 12 240 | 1.2247 | |||
| 01/08/2025 | 09:50:56.568 | 2 750 | 1.2473 | |
| 2 750 | 1.2473 | |||
| 2 750 | 1.2473 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00