Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100

14

15

1.70

Date Time Volume Order Volume Price
06/11/2025 18:01:24.738 50   1.70
      50 1.70
      50 1.70
06/11/2025 17:01:29.365 10 000   1.6955
      10 000 1.6955
      10 000 1.6955
06/11/2025 16:41:40.304 99   1.6854
      99 1.6854
      99 1.6854
06/11/2025 16:11:03.147 1 302   1.7481
      1 302 1.7481
      1 302 1.7481
06/11/2025 16:02:25.727 55   1.74
      55 1.74
      55 1.74
06/11/2025 16:01:34.616 136 542   1.749
      136 542 1.749
      136 542 1.749
06/11/2025 16:01:18.081 12 240   1.749
      12 240 1.749
      12 240 1.749
06/11/2025 16:01:08.791 12 240   1.749
      12 240 1.749
      12 240 1.749
06/11/2025 16:01:03.992 12 240   1.749
      12 240 1.749
      12 240 1.749
06/11/2025 16:00:42.868 12 240   1.749
      12 240 1.749
      12 240 1.749
06/11/2025 16:00:42.171 12 240   1.749
      12 240 1.749
      12 240 1.749
06/11/2025 16:00:41.562 12 240   1.749
      12 240 1.749
      12 240 1.749
06/11/2025 16:00:40.645 12 240   1.749
      12 240 1.749
      12 240 1.749
06/11/2025 11:26:03.364 5 000   1.8505
      5 000 1.8505
      5 000 1.8505
06/11/2025 08:32:05.714 289   1.8504
      289 1.8504
      289 1.8504
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM