Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100

10

11

1.6037

Date Time Volume Order Volume Price
19/12/2025 21:59:46.853 56   1.6037
      56 1.6037
      56 1.6037
19/12/2025 16:16:53.038 380   1.5622
      380 1.5622
      380 1.5622
19/12/2025 15:44:51.970 601   1.5598
      601 1.5598
      601 1.5598
19/12/2025 15:43:42.213 500   1.538
      500 1.538
      500 1.538
19/12/2025 15:16:57.916 11 428   1.505
      11 428 1.505
      11 428 1.505
19/12/2025 13:53:59.682 4 988   1.492
      4 988 1.492
      4 988 1.492
19/12/2025 12:34:08.647 6 800   1.5158
      6 800 1.5158
      6 800 1.5158
19/12/2025 11:52:01.779 3 597   1.5159
      3 597 1.5159
      3 597 1.5159
19/12/2025 11:45:08.507 11 428   1.5155
      11 428 1.5155
      11 428 1.5155
19/12/2025 10:47:37.120 230   1.5172
      230 1.5172
      230 1.5172
19/12/2025 09:53:50.968 3 500   1.514
      3 500 1.514
      3 500 1.514
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM