Leverage Shares PLC ETP 09.11.71 3x Goldm.Str.

9

9

13.3241

Date Time Volume Order Volume Price
12/12/2025 19:23:18.223 15   13.3241
      15 13.3241
      15 13.3241
12/12/2025 18:13:17.207 85   11.9488
      15 11.9488
      70 11.9488
      85 11.9488
12/12/2025 13:58:08.372 300   13.8028
      300 13.8028
      300 13.8028
12/12/2025 13:05:29.684 700   14.0728
      700 14.0728
      700 14.0728
12/12/2025 12:24:07.810 15   14.2813
      15 14.2813
      15 14.2813
12/12/2025 11:27:08.223 100   14.0733
      100 14.0733
      100 14.0733
12/12/2025 10:28:42.688 435   13.7568
      435 13.7568
      435 13.7568
12/12/2025 09:51:56.792 90   13.5612
      90 13.5612
      90 13.5612
12/12/2025 09:51:26.291 910   13.5531
      910 13.5531
      910 13.5531
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM