Leverage Shares PLC ETP 09.11.71 3x Goldm.Str.

5

6

11.6666

Date Time Volume Order Volume Price
13/10/2025 15:22:56.362 300   11.6666
      300 11.6666
      300 11.6666
13/10/2025 11:46:54.563 100   11.5497
      100 11.5497
      100 11.5497
13/10/2025 11:29:05.685 717   11.6012
      717 11.6012
      717 11.6012
13/10/2025 11:29:01.460 1 040   11.6012
      1 040 11.6012
      1 040 11.6012
13/10/2025 09:40:09.685 270   11.2994
      270 11.2994
      270 11.2994
13/10/2025 08:48:59.602 25   11.3359
      25 11.3359
      25 11.3359
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM