Fidelity Exchange Traded Prod. OE ETP 22(22/unl.)

8

9

8.0949

Date Time Volume Order Volume Price
30/04/2025 15:45:37.897 200   8.0949
      200 8.0949
      200 8.0949
30/04/2025 15:06:40.375 900   8.1571
      900 8.1571
      900 8.1571
30/04/2025 14:20:44.480 510   8.2244
      510 8.2244
      510 8.2244
30/04/2025 11:26:03.299 250   8.1759
      250 8.1759
      250 8.1759
30/04/2025 10:32:28.199 2 000   8.1709
      2 000 8.1709
      2 000 8.1709
30/04/2025 10:32:26.645 900   8.1709
      900 8.1709
      900 8.1709
30/04/2025 10:16:58.981 750   8.1774
      750 8.1774
      750 8.1774
30/04/2025 08:26:47.164 134   8.1496
      134 8.1496
      134 8.1496
30/04/2025 08:25:06.901 13   8.2067
      13 8.2067
      13 8.2067
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM