Fidelity Exchange Traded Prod. OE ETP 22(22/unl.)

11

12

8.9824

Date Time Volume Order Volume Price
13/06/2025 21:13:39.668 222   8.9824
      222 8.9824
      222 8.9824
13/06/2025 20:42:00.786 6   8.8671
      6 8.8671
      6 8.8671
13/06/2025 15:37:53.842 111   8.9519
      111 8.9519
      111 8.9519
13/06/2025 15:13:14.205 1 000   8.9429
      1 000 8.9429
      1 000 8.9429
13/06/2025 12:33:58.319 555   8.9011
      555 8.9011
      555 8.9011
13/06/2025 11:57:46.978 1 100   8.9299
      1 100 8.9299
      1 100 8.9299
13/06/2025 11:29:43.772 55   8.9114
      55 8.9114
      55 8.9114
13/06/2025 10:41:01.286 307   8.9499
      307 8.9499
      307 8.9499
13/06/2025 10:40:36.106 1 111   8.9404
      1 111 8.9404
      1 111 8.9404
13/06/2025 10:29:30.465 1 000   8.94
      1 000 8.94
      1 000 8.94
13/06/2025 10:04:01.840 500   8.9324
      500 8.9324
      500 8.9324
13/06/2025 09:42:04.051 787   8.8904
      787 8.8904
      787 8.8904
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM