Heidelberg Materials AG MTN v.23(23/32)

4

5

99.569

Date Time Volume Order Volume Price
31/05/2024 15:31:39.378 2 000   99.569
      2 000 99.569
      2 000 99.569
31/05/2024 13:35:30.763 10 000   99.379
      10 000 99.379
      10 000 99.379
31/05/2024 10:45:02.508 50 000   99.509
      50 000 99.509
      50 000 99.509
31/05/2024 10:16:55.855 50 000   99.499
      50 000 99.499
      50 000 99.499
31/05/2024 09:29:17.335 6 000   99.529
      6 000 99.529
      6 000 99.529
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)