RWE AG Medium Term Notes v.23(28/29)

19

13

103.38

Date Time Volume Order Volume Price
30/04/2025 13:50:55.987 40 000   103.38
      40 000 103.38
      40 000 103.38
30/04/2025 13:01:50.042 8 000   103.38
      8 000 103.38
      8 000 103.38
30/04/2025 11:23:09.917 2 000   103.51
      2 000 103.51
      2 000 103.51
30/04/2025 11:22:08.197 2 000   103.51
      2 000 103.51
      2 000 103.51
30/04/2025 11:12:05.638 10 000   103.48
      10 000 103.48
      10 000 103.48
30/04/2025 10:22:20.383 5 000   103.50
      3 000 103.50
      5 000 103.50
      2 000 103.50
30/04/2025 10:22:08.526 2 000   103.50
      2 000 103.50
      2 000 103.50
30/04/2025 10:12:18.943 7 000   103.50
      5 000 103.50
      1 000 103.50
      7 000 103.50
      1 000 103.50
30/04/2025 10:12:13.088 1 000   103.50
      1 000 103.50
      1 000 103.50
30/04/2025 09:52:13.668 6 000   103.52
      6 000 103.52
      6 000 103.52
30/04/2025 09:33:04.555 4 000   103.48
      2 000 103.48
      2 000 103.48
      4 000 103.48
30/04/2025 09:32:18.145 2 000   103.48
      2 000 103.48
      2 000 103.48
30/04/2025 09:11:43.622 15 000   103.47
      15 000 103.47
      2 000 103.47
      1 000 103.47
      6 000 103.47
      6 000 103.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM