RWE AG Medium Term Notes v.23(34/35)
- Information
- Last
- Buy
- Sell
8
9
100.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 14:03:13.171 | 5 000 | 100.79 | |
5 000 | 100.79 | |||
5 000 | 100.79 | |||
31/05/2024 | 12:30:30.623 | 3 000 | 100.69 | |
3 000 | 100.69 | |||
3 000 | 100.69 | |||
31/05/2024 | 12:14:34.832 | 10 000 | 100.757 | |
10 000 | 100.757 | |||
10 000 | 100.757 | |||
31/05/2024 | 12:00:34.395 | 14 000 | 100.979 | |
14 000 | 100.979 | |||
14 000 | 100.979 | |||
31/05/2024 | 10:14:34.611 | 3 000 | 101.199 | |
3 000 | 101.199 | |||
3 000 | 101.199 | |||
31/05/2024 | 10:10:15.648 | 4 000 | 101.199 | |
4 000 | 101.199 | |||
4 000 | 101.199 | |||
31/05/2024 | 09:36:01.391 | 5 000 | 101.249 | |
5 000 | 101.249 | |||
5 000 | 101.249 | |||
31/05/2024 | 08:10:09.282 | 9 000 | 101.247 | |
9 000 | 101.247 | |||
9 000 | 101.247 | |||
31/05/2024 | 08:00:09.779 | 10 000 | 101.50 | |
10 000 | 101.50 | |||
10 000 | 101.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.10 / Ask: 99.245Volume: 1 091 000
-0.01%
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00