RWE AG Medium Term Notes v.23(34/35)

8

9

100.79

Date Time Volume Order Volume Price
31/05/2024 14:03:13.171 5 000   100.79
      5 000 100.79
      5 000 100.79
31/05/2024 12:30:30.623 3 000   100.69
      3 000 100.69
      3 000 100.69
31/05/2024 12:14:34.832 10 000   100.757
      10 000 100.757
      10 000 100.757
31/05/2024 12:00:34.395 14 000   100.979
      14 000 100.979
      14 000 100.979
31/05/2024 10:14:34.611 3 000   101.199
      3 000 101.199
      3 000 101.199
31/05/2024 10:10:15.648 4 000   101.199
      4 000 101.199
      4 000 101.199
31/05/2024 09:36:01.391 5 000   101.249
      5 000 101.249
      5 000 101.249
31/05/2024 08:10:09.282 9 000   101.247
      9 000 101.247
      9 000 101.247
31/05/2024 08:00:09.779 10 000   101.50
      10 000 101.50
      10 000 101.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)