Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27)

17

14

103.098

Date Time Volume Order Volume Price
30/04/2025 16:03:26.361 1 000   103.098
      1 000 103.098
      1 000 103.098
30/04/2025 16:03:10.748 2 000   103.098
      2 000 103.098
      2 000 103.098
30/04/2025 13:01:12.359 3 000   103.36
      3 000 103.36
      3 000 103.36
30/04/2025 11:23:09.558 1 000   103.361
      1 000 103.361
      1 000 103.361
30/04/2025 11:22:08.018 1 000   103.361
      1 000 103.361
      1 000 103.361
30/04/2025 10:22:07.683 1 000   103.347
      1 000 103.347
      1 000 103.347
30/04/2025 10:12:18.940 2 000   103.347
      1 000 103.347
      2 000 103.347
      1 000 103.347
30/04/2025 10:12:12.032 1 000   103.347
      1 000 103.347
      1 000 103.347
30/04/2025 09:52:17.439 3 000   103.365
      3 000 103.365
      3 000 103.365
30/04/2025 09:52:10.501 3 000   103.366
      3 000 103.366
      3 000 103.366
30/04/2025 09:42:08.154 1 000   103.364
      1 000 103.364
      1 000 103.364
30/04/2025 09:33:04.522 21 000   103.35
      20 000 103.35
      21 000 103.35
      1 000 103.35
30/04/2025 09:32:14.981 1 000   103.35
      1 000 103.35
      1 000 103.35
30/04/2025 09:11:33.547 5 000   103.485
      2 000 103.485
      5 000 103.485
      1 000 103.485
      2 000 103.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM