Bayer AG MTN v.2023(2026/2026)

8

9

101.787

Date Time Volume Order Volume Price
30/04/2025 16:32:21.208 10 000   101.787
      10 000 101.787
      10 000 101.787
30/04/2025 14:18:40.448 10 000   101.787
      10 000 101.787
      10 000 101.787
30/04/2025 12:59:41.002 10 000   101.624
      10 000 101.624
      10 000 101.624
30/04/2025 12:50:36.177 10 000   101.787
      10 000 101.787
      10 000 101.787
30/04/2025 10:40:25.318 17 000   101.85
      17 000 101.85
      17 000 101.85
30/04/2025 09:51:36.041 15 000   101.85
      15 000 101.85
      15 000 101.85
30/04/2025 09:47:55.873 10 000   101.615
      10 000 101.615
      10 000 101.615
30/04/2025 09:30:20.266 10 000   101.613
      10 000 101.613
      10 000 101.613
30/04/2025 09:18:59.522 50 000   101.855
      50 000 101.855
      50 000 101.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM