Deutsche Post AG Medium Term Notes v.23(33/33)

17

12

101.96

Date Time Volume Order Volume Price
30/04/2025 13:01:08.328 6 000   101.96
      6 000 101.96
      6 000 101.96
30/04/2025 11:23:10.433 1 000   101.98
      1 000 101.98
      1 000 101.98
30/04/2025 11:22:08.733 1 000   101.98
      1 000 101.98
      1 000 101.98
30/04/2025 10:49:23.018 17 000   102.07
      17 000 102.07
      17 000 102.07
30/04/2025 10:22:10.249 2 000   102.14
      2 000 102.14
      2 000 102.14
30/04/2025 10:12:18.947 5 000   102.14
      5 000 102.14
      1 000 102.14
      3 000 102.14
      1 000 102.14
30/04/2025 10:11:56.906 5 000   102.14
      5 000 102.14
      5 000 102.14
30/04/2025 09:52:17.445 4 000   102.18
      4 000 102.18
      4 000 102.18
30/04/2025 09:52:08.823 3 000   102.18
      3 000 102.18
      3 000 102.18
30/04/2025 09:33:04.542 21 000   102.18
      1 000 102.18
      1 000 102.18
      19 000 102.18
      21 000 102.18
30/04/2025 09:32:08.836 1 000   102.18
      1 000 102.18
      1 000 102.18
30/04/2025 09:11:43.633 7 000   102.18
      3 000 102.18
      7 000 102.18
      1 000 102.18
      3 000 102.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM