Leverage Shares PLC ETP 26.03.74 5x Long Magnific.

14

14

28.738

Date Time Volume Order Volume Price
12/12/2025 21:35:25.351 10   28.738
      10 28.738
      10 28.738
12/12/2025 20:40:00.769 10   27.485
      10 27.485
      10 27.485
12/12/2025 18:49:08.696 81   27.8199
      81 27.8199
      81 27.8199
12/12/2025 17:23:54.996 900   27.9952
      900 27.9952
      900 27.9952
12/12/2025 17:02:59.694 999   28.4052
      95 28.4052
      999 28.4052
      904 28.4052
12/12/2025 17:02:50.271 35   28.6789
      35 28.6789
      35 28.6789
12/12/2025 16:58:15.761 13   28.9649
      13 28.9649
      13 28.9649
12/12/2025 16:54:37.075 40   29.3499
      40 29.3499
      40 29.3499
12/12/2025 16:28:53.337 330   29.0061
      330 29.0061
      330 29.0061
12/12/2025 16:21:43.079 366   29.517
      366 29.517
      366 29.517
12/12/2025 16:14:55.693 159   29.803
      159 29.803
      159 29.803
12/12/2025 15:57:07.526 68   30.5149
      68 30.5149
      68 30.5149
12/12/2025 15:00:19.547 100   30.5559
      100 30.5559
      100 30.5559
12/12/2025 11:01:01.812 10   30.257
      10 30.257
      10 30.257
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM