Leverage Shares PLC ETP 26.03.74 5x Long Magnific.

7

8

18.57

Date Time Volume Order Volume Price
01/08/2025 15:51:51.766 515   18.57
      515 18.57
      515 18.57
01/08/2025 15:51:48.365 570   18.57
      570 18.57
      570 18.57
01/08/2025 12:03:28.383 300   19.854
      300 19.854
      300 19.854
01/08/2025 11:55:56.364 700   19.9212
      700 19.9212
      700 19.9212
01/08/2025 11:33:26.662 100   19.343
      100 19.343
      100 19.343
01/08/2025 09:51:57.963 50   19.5077
      50 19.5077
      50 19.5077
01/08/2025 09:07:25.279 400   20.0965
      400 20.0965
      400 20.0965
01/08/2025 09:07:25.204 150   20.0965
      150 20.0965
      150 20.0965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM