Leverage Shares PLC ETP 26.03.74 5x Long Magnific.

15

14

33.4039

Date Time Volume Order Volume Price
06/11/2025 20:11:05.685 100   33.4039
      100 33.4039
      100 33.4039
06/11/2025 18:23:06.849 280   32.02
      200 32.02
      80 32.02
      80 32.02
      200 32.02
06/11/2025 17:18:50.678 50   32.02
      50 32.02
      50 32.02
06/11/2025 16:53:27.243 5   32.20
      5 32.20
      5 32.20
06/11/2025 16:36:29.523 150   33.00
      150 33.00
      150 33.00
06/11/2025 15:33:34.376 133   34.8645
      133 34.8645
      133 34.8645
06/11/2025 13:28:23.330 100   36.0696
      100 36.0696
      100 36.0696
06/11/2025 12:27:22.241 30   36.0936
      30 36.0936
      30 36.0936
06/11/2025 12:22:07.047 194   36.1756
      194 36.1756
      194 36.1756
06/11/2025 11:53:16.773 20   35.9976
      20 35.9976
      20 35.9976
06/11/2025 10:29:50.763 280   35.7816
      280 35.7816
      280 35.7816
06/11/2025 09:45:33.185 15   35.2335
      15 35.2335
      15 35.2335
06/11/2025 09:04:14.670 25   35.1875
      25 35.1875
      25 35.1875
06/11/2025 07:35:30.350 10   36.4579
      10 36.4579
      10 36.4579
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM