E.ON SE Medium Term Notes v.24(43/44)

6

6

100.25

Date Time Volume Order Volume Price
01/08/2025 17:35:02.595 3 000   100.25
      3 000 100.25
      3 000 100.25
01/08/2025 15:33:02.920 15 000   100.69
      15 000 100.69
      15 000 100.69
01/08/2025 14:27:39.203 10 000   100.132
      10 000 100.132
      10 000 100.132
01/08/2025 12:09:29.835 1 000   100.342
      1 000 100.342
      1 000 100.342
01/08/2025 11:41:02.574 15 000   100.535
      15 000 100.535
      15 000 100.535
01/08/2025 09:33:36.794 28 000   100.373
      3 000 100.373
      28 000 100.373
      25 000 100.373
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)