E.ON SE Medium Term Notes v.24(43/44)

4

5

99.125

Date Time Volume Order Volume Price
16/12/2025 17:03:41.292 16 000   99.125
      16 000 99.125
      16 000 99.125
16/12/2025 14:33:19.494 20 000   99.357
      20 000 99.357
      20 000 99.357
16/12/2025 13:03:05.197 10 000   99.15
      10 000 99.15
      10 000 99.15
16/12/2025 12:47:45.088 20 000   99.15
      20 000 99.15
      20 000 99.15
16/12/2025 07:31:37.396 4 000   99.25
      4 000 99.25
      4 000 99.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)