E.ON SE Medium Term Notes v.24(43/44)

9

8

100.67

Date Time Volume Order Volume Price
31/10/2025 16:42:21.994 20 000   100.67
      20 000 100.67
      20 000 100.67
31/10/2025 12:26:49.134 10 000   100.80
      10 000 100.80
      10 000 100.80
31/10/2025 12:14:31.857 100 000   100.79
      100 000 100.79
      100 000 100.79
31/10/2025 09:52:10.719 80 000   100.848
      80 000 100.848
      80 000 100.848
31/10/2025 09:47:36.180 20 000   100.78
      20 000 100.78
      20 000 100.78
31/10/2025 09:05:46.189 9 000   100.81
      9 000 100.81
      9 000 100.81
31/10/2025 08:41:41.459 104 000   100.77
      104 000 100.77
      104 000 100.77
31/10/2025 08:41:12.170 100 000   100.81
      100 000 100.81
      100 000 100.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)