E.ON SE Medium Term Notes v.24(43/44)

19

20

98.50

Date Time Volume Order Volume Price
31/05/2024 17:57:14.728 10 000   98.50
      10 000 98.50
      10 000 98.50
31/05/2024 17:07:58.960 8 000   98.619
      8 000 98.619
      8 000 98.619
31/05/2024 16:54:54.975 7 000   98.579
      7 000 98.579
      7 000 98.579
31/05/2024 14:06:04.591 35 000   97.859
      35 000 97.859
      35 000 97.859
31/05/2024 12:56:41.166 20 000   97.855
      20 000 97.855
      20 000 97.855
31/05/2024 12:50:33.860 3 000   97.838
      3 000 97.838
      3 000 97.838
31/05/2024 12:28:04.452 10 000   97.89
      10 000 97.89
      10 000 97.89
31/05/2024 12:20:01.959 30 000   97.963
      30 000 97.963
      30 000 97.963
31/05/2024 11:48:39.063 5 000   97.999
      5 000 97.999
      5 000 97.999
31/05/2024 11:47:04.256 5 000   98.069
      5 000 98.069
      5 000 98.069
31/05/2024 11:12:42.128 35 000   97.955
      35 000 97.955
      35 000 97.955
31/05/2024 11:01:59.905 5 000   97.965
      5 000 97.965
      5 000 97.965
31/05/2024 10:52:30.112 14 000   98.229
      14 000 98.229
      14 000 98.229
31/05/2024 10:41:57.341 5 000   98.196
      5 000 98.196
      5 000 98.196
31/05/2024 10:37:57.474 10 000   98.194
      10 000 98.194
      10 000 98.194
31/05/2024 10:33:57.544 5 000   98.268
      5 000 98.268
      5 000 98.268
31/05/2024 10:10:03.465 20 000   98.297
      20 000 98.297
      20 000 98.297
31/05/2024 09:57:35.482 100 000   98.246
      100 000 98.246
      100 000 98.246
31/05/2024 09:53:07.097 5 000   98.243
      5 000 98.243
      5 000 98.243
31/05/2024 09:37:06.045 50 000   98.32
      50 000 98.32
      50 000 98.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)