E.ON SE Medium Term Notes v.24(43/44)
- Information
- Last
- Buy
- Sell
19
20
98.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:57:14.728 | 10 000 | 98.50 | |
10 000 | 98.50 | |||
10 000 | 98.50 | |||
31/05/2024 | 17:07:58.960 | 8 000 | 98.619 | |
8 000 | 98.619 | |||
8 000 | 98.619 | |||
31/05/2024 | 16:54:54.975 | 7 000 | 98.579 | |
7 000 | 98.579 | |||
7 000 | 98.579 | |||
31/05/2024 | 14:06:04.591 | 35 000 | 97.859 | |
35 000 | 97.859 | |||
35 000 | 97.859 | |||
31/05/2024 | 12:56:41.166 | 20 000 | 97.855 | |
20 000 | 97.855 | |||
20 000 | 97.855 | |||
31/05/2024 | 12:50:33.860 | 3 000 | 97.838 | |
3 000 | 97.838 | |||
3 000 | 97.838 | |||
31/05/2024 | 12:28:04.452 | 10 000 | 97.89 | |
10 000 | 97.89 | |||
10 000 | 97.89 | |||
31/05/2024 | 12:20:01.959 | 30 000 | 97.963 | |
30 000 | 97.963 | |||
30 000 | 97.963 | |||
31/05/2024 | 11:48:39.063 | 5 000 | 97.999 | |
5 000 | 97.999 | |||
5 000 | 97.999 | |||
31/05/2024 | 11:47:04.256 | 5 000 | 98.069 | |
5 000 | 98.069 | |||
5 000 | 98.069 | |||
31/05/2024 | 11:12:42.128 | 35 000 | 97.955 | |
35 000 | 97.955 | |||
35 000 | 97.955 | |||
31/05/2024 | 11:01:59.905 | 5 000 | 97.965 | |
5 000 | 97.965 | |||
5 000 | 97.965 | |||
31/05/2024 | 10:52:30.112 | 14 000 | 98.229 | |
14 000 | 98.229 | |||
14 000 | 98.229 | |||
31/05/2024 | 10:41:57.341 | 5 000 | 98.196 | |
5 000 | 98.196 | |||
5 000 | 98.196 | |||
31/05/2024 | 10:37:57.474 | 10 000 | 98.194 | |
10 000 | 98.194 | |||
10 000 | 98.194 | |||
31/05/2024 | 10:33:57.544 | 5 000 | 98.268 | |
5 000 | 98.268 | |||
5 000 | 98.268 | |||
31/05/2024 | 10:10:03.465 | 20 000 | 98.297 | |
20 000 | 98.297 | |||
20 000 | 98.297 | |||
31/05/2024 | 09:57:35.482 | 100 000 | 98.246 | |
100 000 | 98.246 | |||
100 000 | 98.246 | |||
31/05/2024 | 09:53:07.097 | 5 000 | 98.243 | |
5 000 | 98.243 | |||
5 000 | 98.243 | |||
31/05/2024 | 09:37:06.045 | 50 000 | 98.32 | |
50 000 | 98.32 | |||
50 000 | 98.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.10 / Ask: 99.245Volume: 1 091 000
-0.01%
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00