E.ON SE Medium Term Notes v.24(43/44)

3

4

102.05

Date Time Volume Order Volume Price
31/10/2024 14:07:48.097 30 000   102.05
      30 000 102.05
      30 000 102.05
31/10/2024 11:38:33.623 4 000   101.971
      4 000 101.971
      4 000 101.971
31/10/2024 09:46:05.551 15 000   102.16
      15 000 102.16
      15 000 102.16
31/10/2024 08:09:53.076 75 000   102.036
      75 000 102.036
      75 000 102.036
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)