Porsche Automobil Holding SE MedTermNts 24(32/32)

10

9

102.17

Date Time Volume Order Volume Price
14/10/2025 15:20:10.753 7 000   102.17
      7 000 102.17
      7 000 102.17
14/10/2025 13:38:36.272 35 000   102.001
      5 000 102.001
      35 000 102.001
      10 000 102.001
      20 000 102.001
14/10/2025 13:30:24.822 10 000   102.175
      10 000 102.175
      10 000 102.175
14/10/2025 13:27:54.626 10 000   102.194
      10 000 102.194
      10 000 102.194
14/10/2025 10:24:45.627 5 000   102.379
      5 000 102.379
      5 000 102.379
14/10/2025 10:16:05.863 10 000   102.429
      10 000 102.429
      10 000 102.429
14/10/2025 10:07:57.797 15 000   102.50
      15 000 102.50
      15 000 102.50
14/10/2025 09:33:46.007 20 000   102.779
      20 000 102.779
      20 000 102.779
14/10/2025 09:28:00.404 10 000   102.809
      10 000 102.809
      10 000 102.809
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)