WITR MU.AS.I.GAS ETP 2062

33

32

12.9138

Date Time Volume Order Volume Price
01/12/2025 19:40:45.222 1 200   12.9138
      1 200 12.9138
      1 200 12.9138
01/12/2025 19:40:20.861 1 200   12.8689
      1 200 12.8689
      1 200 12.8689
01/12/2025 19:39:49.880 1 200   12.831
      1 200 12.831
      1 200 12.831
01/12/2025 19:09:32.738 1 000   13.5359
      1 000 13.5359
      1 000 13.5359
01/12/2025 16:58:27.808 17   13.2989
      17 13.2989
      17 13.2989
01/12/2025 16:39:36.606 198   13.5269
      198 13.5269
      198 13.5269
01/12/2025 15:53:33.036 200   13.24
      200 13.24
      200 13.24
01/12/2025 15:16:04.911 76   12.8349
      76 12.8349
      76 12.8349
01/12/2025 15:07:01.618 100   12.80
      100 12.80
      100 12.80
01/12/2025 15:03:04.484 100   13.01
      100 13.01
      100 13.01
01/12/2025 14:45:50.124 23   13.1509
      23 13.1509
      23 13.1509
01/12/2025 14:43:12.432 94   13.0489
      94 13.0489
      94 13.0489
01/12/2025 14:28:51.419 400   13.00
      400 13.00
      400 13.00
01/12/2025 14:28:50.910 600   13.00
      600 13.00
      600 13.00
01/12/2025 14:28:50.153 600   13.00
      600 13.00
      600 13.00
01/12/2025 14:27:53.617 600   13.00
      400 13.00
      600 13.00
      200 13.00
01/12/2025 14:24:30.661 120   13.15
      120 13.15
      120 13.15
01/12/2025 14:18:23.877 150   13.2199
      150 13.2199
      150 13.2199
01/12/2025 13:57:12.300 76   13.4909
      76 13.4909
      76 13.4909
01/12/2025 13:16:23.789 11   13.60
      11 13.60
      11 13.60
01/12/2025 12:50:23.939 500   13.70
      500 13.70
      500 13.70
01/12/2025 12:43:49.878 20   13.6281
      20 13.6281
      20 13.6281
01/12/2025 12:28:44.764 100   13.7039
      100 13.7039
      100 13.7039
01/12/2025 12:05:46.096 70   13.8809
      70 13.8809
      70 13.8809
01/12/2025 10:19:07.658 405   13.8301
      405 13.8301
      405 13.8301
01/12/2025 10:17:03.756 45   13.8301
      45 13.8301
      45 13.8301
01/12/2025 10:07:48.344 600   13.8301
      600 13.8301
      600 13.8301
01/12/2025 09:40:27.243 500   13.8249
      500 13.8249
      500 13.8249
01/12/2025 09:32:36.733 50   13.8549
      50 13.8549
      50 13.8549
01/12/2025 09:20:51.198 223   13.8081
      223 13.8081
      223 13.8081
01/12/2025 09:04:55.904 25   13.95
      25 13.95
      25 13.95
01/12/2025 08:36:17.950 1 050   14.7512
      1 050 14.7512
      1 050 14.7512
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM