WITR MU.AS.I.GAS ETP 2062

11

11

24.803

Date Time Volume Order Volume Price
19/08/2025 20:59:20.046 82   24.803
      82 24.803
      82 24.803
19/08/2025 18:24:22.349 50   25.2746
      50 25.2746
      50 25.2746
19/08/2025 17:56:06.796 100   25.2434
      100 25.2434
      100 25.2434
19/08/2025 15:59:09.086 59   25.0241
      59 25.0241
      59 25.0241
19/08/2025 15:55:19.245 20   25.1339
      20 25.1339
      20 25.1339
19/08/2025 15:19:10.742 85   25.00
      30 25.00
      55 25.00
      85 25.00
19/08/2025 14:53:00.601 333   23.9521
      333 23.9521
      333 23.9521
19/08/2025 14:37:33.860 276   24.0401
      276 24.0401
      276 24.0401
19/08/2025 14:37:04.577 10   24.00
      10 24.00
      10 24.00
19/08/2025 14:15:13.340 229   23.7421
      229 23.7421
      229 23.7421
19/08/2025 14:00:26.412 337   23.7601
      337 23.7601
      337 23.7601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM