WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62)

35

31

4.4551

Date Time Volume Order Volume Price
13/10/2025 20:33:13.120 300   4.4551
      300 4.4551
      300 4.4551
13/10/2025 20:31:56.405 300   4.4551
      300 4.4551
      300 4.4551
13/10/2025 16:46:33.749 500   4.6021
      500 4.6021
      500 4.6021
13/10/2025 16:40:20.982 300   4.4067
      300 4.4067
      300 4.4067
13/10/2025 16:00:16.621 484   4.3717
      484 4.3717
      484 4.3717
13/10/2025 15:57:07.385 100   4.48
      100 4.48
      100 4.48
13/10/2025 15:48:06.713 178   4.5021
      178 4.5021
      178 4.5021
13/10/2025 15:35:58.704 400   4.6245
      400 4.6245
      400 4.6245
13/10/2025 14:27:56.263 86   4.6305
      86 4.6305
      86 4.6305
13/10/2025 14:15:54.834 1 000   4.6257
      1 000 4.6257
      1 000 4.6257
13/10/2025 14:07:10.000 300   4.7275
      300 4.7275
      300 4.7275
13/10/2025 14:01:46.916 400   4.6689
      400 4.6689
      400 4.6689
13/10/2025 13:13:53.693 150   4.6367
      150 4.6367
      150 4.6367
13/10/2025 13:02:05.683 1 000   4.5503
      1 000 4.5503
      1 000 4.5503
13/10/2025 13:01:19.228 200   4.5163
      200 4.5163
      200 4.5163
13/10/2025 11:08:10.183 120   4.4579
      120 4.4579
      120 4.4579
13/10/2025 11:01:55.353 220   4.4245
      220 4.4245
      220 4.4245
13/10/2025 10:47:30.660 1 000   4.4999
      1 000 4.4999
      1 000 4.4999
13/10/2025 10:07:38.757 175   4.4505
      175 4.4505
      175 4.4505
13/10/2025 09:58:17.598 280   4.4981
      280 4.4981
      280 4.4981
13/10/2025 09:58:15.570 2 340   4.4997
      2 340 4.4997
      2 340 4.4997
13/10/2025 09:33:45.890 2 380   4.4199
      2 380 4.4199
      2 380 4.4199
13/10/2025 09:22:16.701 2 382   4.4047
      2 382 4.4047
      2 382 4.4047
13/10/2025 08:44:12.692 5   4.20
      5 4.20
      5 4.20
13/10/2025 08:09:15.620 2 140   4.6539
      2 140 4.6539
      2 140 4.6539
13/10/2025 08:08:45.552 100   4.6539
      100 4.6539
      100 4.6539
13/10/2025 08:03:11.066 500   4.6539
      500 4.6539
      500 4.6539
13/10/2025 08:01:43.386 1 800   4.6539
      1 800 4.6539
      1 800 4.6539
13/10/2025 07:48:51.869 2 000   4.6873
      2 000 4.6873
      2 000 4.6873
13/10/2025 07:38:24.330 129   4.9066
      129 4.9066
      129 4.9066
13/10/2025 07:38:24.158 1 200   4.90
      1 200 4.90
      500 4.90
      100 4.90
      300 4.90
      50 4.90
      250 4.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM