WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62)

19

18

5.1442

Date Time Volume Order Volume Price
22/08/2025 18:41:06.952 520   5.1442
      520 5.1442
      520 5.1442
22/08/2025 18:41:06.943 2 000   5.25
      2 000 5.25
      2 000 5.25
22/08/2025 17:13:42.121 200   5.285
      200 5.285
      200 5.285
22/08/2025 16:52:46.740 300   5.3846
      300 5.3846
      300 5.3846
22/08/2025 16:38:06.545 85   5.40
      85 5.40
      85 5.40
22/08/2025 16:38:06.489 3 980   5.40
      3 980 5.40
      3 980 5.40
22/08/2025 16:31:18.702 91   5.4674
      91 5.4674
      91 5.4674
22/08/2025 16:28:49.929 200   5.50
      200 5.50
      200 5.50
22/08/2025 16:09:48.800 38   5.4181
      38 5.4181
      38 5.4181
22/08/2025 16:08:22.893 171   5.4999
      171 5.4999
      171 5.4999
22/08/2025 16:06:41.298 165   5.3806
      165 5.3806
      165 5.3806
22/08/2025 16:00:33.459 500   5.77
      500 5.77
      500 5.77
22/08/2025 16:00:13.429 100   5.90
      100 5.90
      100 5.90
22/08/2025 14:51:09.998 2 000   6.0911
      2 000 6.0911
      2 000 6.0911
22/08/2025 14:22:14.283 200   6.0521
      200 6.0521
      200 6.0521
22/08/2025 14:19:37.086 550   6.0694
      550 6.0694
      250 6.0694
      300 6.0694
22/08/2025 13:35:06.153 200   6.1399
      200 6.1399
      200 6.1399
22/08/2025 10:43:02.725 300   6.1099
      300 6.1099
      300 6.1099
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM