WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP

46

42

5.8703

Date Time Volume Order Volume Price
01/12/2025 21:57:38.534 538   5.8703
      42 5.8703
      496 5.8703
      538 5.8703
01/12/2025 21:44:56.507 250   6.10
      250 6.10
      250 6.10
01/12/2025 20:51:59.107 11   6.1283
      11 6.1283
      11 6.1283
01/12/2025 20:28:12.526 350   6.1313
      350 6.1313
      350 6.1313
01/12/2025 20:03:57.045 2 000   6.2489
      2 000 6.2489
      2 000 6.2489
01/12/2025 18:35:06.340 111   5.9001
      111 5.9001
      111 5.9001
01/12/2025 18:23:11.015 1 300   5.9001
      300 5.9001
      1 000 5.9001
      1 300 5.9001
01/12/2025 18:02:11.713 1 000   6.0042
      1 000 6.0042
      1 000 6.0042
01/12/2025 17:19:18.470 280   6.0506
      280 6.0506
      280 6.0506
01/12/2025 17:19:08.811 1 300   6.0506
      1 300 6.0506
      1 300 6.0506
01/12/2025 17:19:07.799 1 820   6.0506
      1 820 6.0506
      1 820 6.0506
01/12/2025 17:18:53.276 1 300   6.0506
      1 300 6.0506
      1 300 6.0506
01/12/2025 17:17:44.945 1 300   6.0506
      1 300 6.0506
      1 300 6.0506
01/12/2025 16:58:24.420 47   5.99
      47 5.99
      47 5.99
01/12/2025 16:09:07.436 500   5.8989
      500 5.8989
      500 5.8989
01/12/2025 16:05:24.469 700   5.9119
      700 5.9119
      700 5.9119
01/12/2025 16:04:58.958 1 300   5.9119
      1 300 5.9119
      1 300 5.9119
01/12/2025 16:02:33.993 42   5.961
      42 5.961
      42 5.961
01/12/2025 15:49:27.672 660   6.00
      660 6.00
      660 6.00
01/12/2025 15:49:27.032 1 300   6.00
      1 300 6.00
      1 300 6.00
01/12/2025 15:49:17.738 1 040   6.00
      1 040 6.00
      1 040 6.00
01/12/2025 15:43:08.312 1 000   6.00
      1 000 6.00
      1 000 6.00
01/12/2025 15:41:31.488 1 000   6.00
      1 000 6.00
      1 000 6.00
01/12/2025 15:25:33.499 470   6.1316
      470 6.1316
      470 6.1316
01/12/2025 15:08:43.272 1 151   6.1956
      1 151 6.1956
      1 151 6.1956
01/12/2025 15:01:42.891 1 000   6.10
      1 000 6.10
      1 000 6.10
01/12/2025 14:57:56.099 500   6.0677
      500 6.0677
      500 6.0677
01/12/2025 14:42:22.518 500   6.105
      500 6.105
      500 6.105
01/12/2025 14:37:59.854 500   6.12
      500 6.12
      500 6.12
01/12/2025 14:26:17.906 32   6.10
      32 6.10
      32 6.10
01/12/2025 14:24:44.858 500   6.08
      500 6.08
      500 6.08
01/12/2025 14:18:04.027 2 000   6.00
      2 000 6.00
      2 000 6.00
01/12/2025 13:41:09.600 500   5.9062
      500 5.9062
      500 5.9062
01/12/2025 13:18:49.082 2 000   5.87
      2 000 5.87
      2 000 5.87
01/12/2025 12:19:00.688 1 136   5.8364
      400 5.8364
      1 136 5.8364
      736 5.8364
01/12/2025 11:00:12.067 1 500   5.79
      1 500 5.79
      1 500 5.79
01/12/2025 10:15:45.397 200   5.8239
      200 5.8239
      200 5.8239
01/12/2025 10:15:14.473 290   5.7501
      290 5.7501
      190 5.7501
      100 5.7501
01/12/2025 09:45:46.087 300   5.8109
      300 5.8109
      300 5.8109
01/12/2025 09:13:55.028 1 000   5.7869
      1 000 5.7869
      1 000 5.7869
01/12/2025 08:44:32.521 400   5.6857
      400 5.6857
      400 5.6857
01/12/2025 08:34:48.693 100   5.9363
      100 5.9363
      100 5.9363
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM