WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP

40

37

4.0312

Date Time Volume Order Volume Price
14/10/2025 21:53:50.184 1 000   4.0312
      1 000 4.0312
      1 000 4.0312
14/10/2025 21:52:15.690 950   4.0312
      950 4.0312
      950 4.0312
14/10/2025 21:51:41.120 1 000   4.0312
      1 000 4.0312
      1 000 4.0312
14/10/2025 21:43:08.683 4   4.0396
      4 4.0396
      4 4.0396
14/10/2025 21:34:01.121 1 560   3.9999
      1 560 3.9999
      1 560 3.9999
14/10/2025 20:13:44.135 20   3.9093
      20 3.9093
      20 3.9093
14/10/2025 19:28:04.516 1 248   3.9157
      1 248 3.9157
      1 223 3.9157
      25 3.9157
14/10/2025 18:45:06.254 1 248   4.0071
      1 248 4.0071
      1 248 4.0071
14/10/2025 18:39:33.481 3   3.9133
      3 3.9133
      3 3.9133
14/10/2025 18:11:13.700 175   3.9945
      175 3.9945
      175 3.9945
14/10/2025 17:18:09.107 700   4.0263
      700 4.0263
      700 4.0263
14/10/2025 17:15:58.269 33   4.0499
      33 4.0499
      33 4.0499
14/10/2025 16:15:38.729 200   3.9647
      200 3.9647
      200 3.9647
14/10/2025 16:09:14.244 1 531   3.955
      1 531 3.955
      1 531 3.955
14/10/2025 15:20:22.061 297   3.9283
      297 3.9283
      297 3.9283
14/10/2025 15:19:12.939 1 000   3.9349
      1 000 3.9349
      1 000 3.9349
14/10/2025 15:11:32.424 267   3.95
      167 3.95
      100 3.95
      267 3.95
14/10/2025 15:09:44.318 100   3.98
      100 3.98
      100 3.98
14/10/2025 14:52:36.500 200   4.00
      200 4.00
      200 4.00
14/10/2025 14:28:41.017 1 000   4.0263
      1 000 4.0263
      1 000 4.0263
14/10/2025 14:10:09.889 500   4.00
      500 4.00
      500 4.00
14/10/2025 14:03:21.843 160   3.9787
      23 3.9787
      160 3.9787
      13 3.9787
      124 3.9787
14/10/2025 14:01:52.033 42   4.0151
      42 4.0151
      42 4.0151
14/10/2025 13:56:58.589 3   4.0269
      3 4.0269
      3 4.0269
14/10/2025 12:31:41.434 25   4.0625
      25 4.0625
      25 4.0625
14/10/2025 11:49:28.695 562   4.0577
      562 4.0577
      562 4.0577
14/10/2025 11:48:32.393 100   4.0044
      100 4.0044
      100 4.0044
14/10/2025 10:27:42.458 200   4.0515
      200 4.0515
      200 4.0515
14/10/2025 10:15:36.085 198   4.05
      198 4.05
      198 4.05
14/10/2025 10:13:53.948 1 000   4.0569
      1 000 4.0569
      1 000 4.0569
14/10/2025 10:12:18.532 500   4.0493
      500 4.0493
      500 4.0493
14/10/2025 10:08:01.452 250   4.0525
      250 4.0525
      250 4.0525
14/10/2025 09:09:47.154 360   4.0567
      360 4.0567
      360 4.0567
14/10/2025 09:09:44.385 1 820   4.0567
      1 820 4.0567
      1 820 4.0567
14/10/2025 09:09:14.428 1 820   4.0561
      1 820 4.0561
      1 820 4.0561
14/10/2025 09:07:13.458 120   4.05
      120 4.05
      120 4.05
14/10/2025 09:04:44.989 160   4.0625
      160 4.0625
      160 4.0625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM