WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP

24

23

4.3039

Date Time Volume Order Volume Price
19/08/2025 21:26:43.841 650   4.3039
      650 4.3039
      650 4.3039
19/08/2025 19:32:01.723 50   4.2612
      50 4.2612
      50 4.2612
19/08/2025 18:57:10.901 200   4.2699
      200 4.2699
      200 4.2699
19/08/2025 17:17:06.422 250   4.1793
      250 4.1793
      250 4.1793
19/08/2025 17:15:28.788 250   4.174
      250 4.174
      250 4.174
19/08/2025 17:15:03.221 200   4.19
      200 4.19
      200 4.19
19/08/2025 17:10:13.749 50   4.1961
      50 4.1961
      50 4.1961
19/08/2025 16:57:01.519 100   4.2095
      100 4.2095
      100 4.2095
19/08/2025 16:54:25.750 237   4.2243
      237 4.2243
      237 4.2243
19/08/2025 16:48:33.694 100   4.25
      100 4.25
      100 4.25
19/08/2025 16:30:30.466 1 830   4.31
      1 830 4.31
      1 830 4.31
19/08/2025 16:30:30.125 1 170   4.31
      1 170 4.31
      1 170 4.31
19/08/2025 16:05:43.855 10   4.25
      10 4.25
      10 4.25
19/08/2025 16:05:40.822 1 412   4.2619
      1 412 4.2619
      1 412 4.2619
19/08/2025 16:04:09.158 25   4.26
      25 4.26
      25 4.26
19/08/2025 16:01:21.423 500   4.2633
      500 4.2633
      500 4.2633
19/08/2025 15:48:22.384 53   4.2813
      53 4.2813
      53 4.2813
19/08/2025 15:41:33.109 240   4.2813
      240 4.2813
      240 4.2813
19/08/2025 15:12:08.266 200   4.30
      200 4.30
      200 4.30
19/08/2025 15:11:46.906 100   4.3061
      100 4.3061
      100 4.3061
19/08/2025 15:00:00.981 200   4.3555
      200 4.3555
      100 4.3555
      100 4.3555
19/08/2025 14:50:06.747 400   4.4219
      400 4.4219
      400 4.4219
19/08/2025 13:12:01.444 100   4.58
      100 4.58
      100 4.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM