WisdomTree Multi Ass.Iss.PLC ETP 30.11.62

57

56

27.85

Date Time Volume Order Volume Price
13/06/2025 17:57:35.568 20   27.85
      20 27.85
      20 27.85
13/06/2025 17:50:27.512 380   27.85
      380 27.85
      380 27.85
13/06/2025 17:12:46.653 380   28.384
      380 28.384
      380 28.384
13/06/2025 17:05:53.145 20   28.1401
      20 28.1401
      20 28.1401
13/06/2025 16:57:45.234 180   28.40
      180 28.40
      180 28.40
13/06/2025 16:11:09.884 36   27.1681
      36 27.1681
      36 27.1681
13/06/2025 16:03:05.824 36   27.6299
      36 27.6299
      36 27.6299
13/06/2025 15:53:41.503 100   27.41
      100 27.41
      100 27.41
13/06/2025 15:35:32.413 40   27.2779
      40 27.2779
      40 27.2779
13/06/2025 15:18:25.455 15   26.9159
      15 26.9159
      15 26.9159
13/06/2025 14:30:50.353 400   26.6599
      400 26.6599
      400 26.6599
13/06/2025 14:01:39.436 50   27.00
      50 27.00
      50 27.00
13/06/2025 13:35:27.395 50   27.4338
      50 27.4338
      50 27.4338
13/06/2025 13:01:35.425 200   26.2519
      200 26.2519
      200 26.2519
13/06/2025 13:00:58.666 800   26.2519
      800 26.2519
      800 26.2519
13/06/2025 12:39:47.292 40   25.80
      40 25.80
      40 25.80
13/06/2025 12:39:10.865 20   25.7759
      20 25.7759
      20 25.7759
13/06/2025 12:26:58.092 150   25.3961
      100 25.3961
      150 25.3961
      50 25.3961
13/06/2025 12:19:07.798 200   25.3699
      200 25.3699
      200 25.3699
13/06/2025 12:17:33.995 200   25.6299
      200 25.6299
      200 25.6299
13/06/2025 12:13:02.247 75   25.8399
      75 25.8399
      75 25.8399
13/06/2025 12:08:57.805 350   25.3259
      350 25.3259
      350 25.3259
13/06/2025 12:08:55.401 180   25.50
      180 25.50
      180 25.50
13/06/2025 12:06:41.117 175   25.0561
      175 25.0561
      175 25.0561
13/06/2025 11:57:26.119 15   26.60
      15 26.60
      15 26.60
13/06/2025 11:56:06.729 25   26.71
      25 26.71
      25 26.71
13/06/2025 11:53:35.353 20   26.9939
      20 26.9939
      20 26.9939
13/06/2025 11:38:48.656 200   27.00
      200 27.00
      200 27.00
13/06/2025 11:35:51.186 220   26.9999
      220 26.9999
      220 26.9999
13/06/2025 11:32:23.460 135   27.30
      135 27.30
      135 27.30
13/06/2025 11:24:23.179 200   27.1999
      200 27.1999
      200 27.1999
13/06/2025 11:20:35.675 200   27.00
      200 27.00
      200 27.00
13/06/2025 11:17:17.570 40   27.00
      40 27.00
      40 27.00
13/06/2025 11:03:05.417 40   27.20
      40 27.20
      40 27.20
13/06/2025 10:38:00.139 40   26.62
      40 26.62
      40 26.62
13/06/2025 10:35:01.605 600   27.00
      600 27.00
      600 27.00
13/06/2025 10:22:44.456 200   27.49
      200 27.49
      200 27.49
13/06/2025 10:03:09.253 250   28.00
      250 28.00
      250 28.00
13/06/2025 10:03:02.502 750   28.00
      750 28.00
      750 28.00
13/06/2025 09:53:47.625 75   27.65
      75 27.65
      75 27.65
13/06/2025 09:51:57.578 10   27.7079
      10 27.7079
      10 27.7079
13/06/2025 09:40:48.280 36   28.42
      36 28.42
      36 28.42
13/06/2025 09:32:18.611 100   28.3979
      100 28.3979
      100 28.3979
13/06/2025 09:29:45.371 10   28.50
      10 28.50
      10 28.50
13/06/2025 09:22:10.550 5   28.3541
      5 28.3541
      5 28.3541
13/06/2025 09:19:29.288 30   28.4819
      30 28.4819
      30 28.4819
13/06/2025 09:13:49.764 100   28.5439
      100 28.5439
      100 28.5439
13/06/2025 09:10:34.508 50   28.9739
      50 28.9739
      50 28.9739
13/06/2025 09:09:37.652 9   29.1799
      9 29.1799
      9 29.1799
13/06/2025 09:09:03.010 270   29.1299
      270 29.1299
      270 29.1299
13/06/2025 09:08:12.086 730   29.1059
      730 29.1059
      730 29.1059
13/06/2025 09:07:28.080 100   29.1139
      100 29.1139
      100 29.1139
13/06/2025 09:06:29.572 100   29.1219
      100 29.1219
      100 29.1219
13/06/2025 09:05:10.065 30   28.9019
      30 28.9019
      30 28.9019
13/06/2025 08:31:04.076 15   27.9419
      15 27.9419
      15 27.9419
13/06/2025 07:54:43.021 205   27.5508
      200 27.5508
      205 27.5508
      5 27.5508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM