Leverage Shares PLC

5

6

12.72

Date Time Volume Order Volume Price
15/12/2025 20:36:29.324 11   12.72
      11 12.72
      11 12.72
15/12/2025 16:34:43.894 80   12.8899
      80 12.8899
      80 12.8899
15/12/2025 15:10:44.712 310   12.9269
      310 12.9269
      310 12.9269
15/12/2025 13:56:16.103 85   12.9289
      85 12.9289
      85 12.9289
15/12/2025 09:47:10.313 70   12.9239
      70 12.9239
      70 12.9239
15/12/2025 09:05:09.968 14   12.8689
      14 12.8689
      14 12.8689
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM