WisdomTree Multi Ass.Iss.PLC

11

12

28.9019

Date Time Volume Order Volume Price
01/12/2025 16:55:01.520 30   28.9019
      30 28.9019
      30 28.9019
01/12/2025 14:16:41.395 462   28.9281
      462 28.9281
      462 28.9281
01/12/2025 14:16:40.834 720   28.9281
      720 28.9281
      720 28.9281
01/12/2025 14:16:34.003 720   28.9281
      720 28.9281
      720 28.9281
01/12/2025 13:20:07.884 95   27.1339
      95 27.1339
      95 27.1339
01/12/2025 12:20:11.199 50   27.5499
      50 27.5499
      50 27.5499
01/12/2025 12:05:23.020 106   27.8239
      106 27.8239
      106 27.8239
01/12/2025 11:49:20.544 252   28.4159
      252 28.4159
      252 28.4159
01/12/2025 11:43:13.263 40   28.2981
      40 28.2981
      40 28.2981
01/12/2025 09:20:08.780 100   29.8141
      100 29.8141
      100 29.8141
01/12/2025 08:44:58.768 137   30.6449
      137 30.6449
      137 30.6449
01/12/2025 08:44:51.763 690   30.6449
      690 30.6449
      690 30.6449
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM