WisdomTree Multi Ass.Iss.PLC

6

7

41.1839

Date Time Volume Order Volume Price
14/10/2025 16:19:11.281 60   41.1839
      60 41.1839
      60 41.1839
14/10/2025 13:41:02.400 50   40.0291
      50 40.0291
      50 40.0291
14/10/2025 13:20:46.859 20   39.6299
      20 39.6299
      20 39.6299
14/10/2025 12:44:29.684 100   39.6899
      100 39.6899
      100 39.6899
14/10/2025 11:16:22.215 39   39.7261
      39 39.7261
      39 39.7261
14/10/2025 09:31:40.782 165   41.4579
      165 41.4579
      165 41.4579
14/10/2025 09:31:36.320 270   41.4819
      270 41.4819
      270 41.4819
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM