WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062

10

10

17.347

Date Time Volume Order Volume Price
01/12/2025 19:41:11.919 900   17.347
      900 17.347
      900 17.347
01/12/2025 19:40:08.091 900   17.369
      900 17.369
      900 17.369
01/12/2025 19:39:12.864 900   17.36
      900 17.36
      900 17.36
01/12/2025 19:38:02.471 900   17.36
      900 17.36
      900 17.36
01/12/2025 11:44:46.413 4 835   16.8541
      4 835 16.8541
      4 835 16.8541
01/12/2025 11:44:15.500 757   16.8641
      757 16.8641
      700 16.8641
      57 16.8641
01/12/2025 10:48:33.367 383   17.1439
      383 17.1439
      383 17.1439
01/12/2025 10:47:57.044 650   17.1439
      650 17.1439
      650 17.1439
01/12/2025 08:10:01.025 80   17.63
      80 17.63
      80 17.63
01/12/2025 08:09:00.565 56   17.77
      56 17.77
      56 17.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM