Leverage Shares PLC ETP 27.08.74 Income Nasdaq100

8

9

3.5847

Date Time Volume Order Volume Price
15/12/2025 21:55:52.988 200   3.5847
      200 3.5847
      200 3.5847
15/12/2025 18:35:22.523 1 680   3.6299
      1 680 3.6299
      1 680 3.6299
15/12/2025 16:07:58.183 5   3.6327
      5 3.6327
      5 3.6327
15/12/2025 15:24:58.063 25   3.652
      25 3.652
      25 3.652
15/12/2025 13:49:33.629 167   3.6495
      167 3.6495
      167 3.6495
15/12/2025 10:46:16.729 90   3.6487
      90 3.6487
      90 3.6487
15/12/2025 09:51:24.898 1 000   3.6547
      1 000 3.6547
      1 000 3.6547
15/12/2025 08:43:44.505 2   3.6653
      2 3.6653
      2 3.6653
15/12/2025 07:54:41.573 4   3.675
      4 3.675
      4 3.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM