Leverage Shares PLC ETP 27.08.74 Income Nasdaq100

4

5

4.1391

Date Time Volume Order Volume Price
01/08/2025 15:38:04.145 300   4.1391
      300 4.1391
      300 4.1391
01/08/2025 14:33:03.762 260   4.1699
      260 4.1699
      260 4.1699
01/08/2025 12:37:49.756 1 190   4.2029
      1 190 4.2029
      1 190 4.2029
01/08/2025 10:24:43.868 7   4.2099
      7 4.2099
      7 4.2099
01/08/2025 09:29:06.919 500   4.1901
      500 4.1901
      500 4.1901
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM