Leverage Shares PLC ETP 27.08.74 Income S&P500

7

8

4.7238

Date Time Volume Order Volume Price
15/12/2025 21:55:09.449 136   4.7238
      136 4.7238
      136 4.7238
15/12/2025 21:43:31.002 72   4.7232
      72 4.7232
      72 4.7232
15/12/2025 17:10:57.190 205   4.6837
      205 4.6837
      205 4.6837
15/12/2025 16:52:01.818 200   4.6841
      200 4.6841
      200 4.6841
15/12/2025 15:52:05.363 19   4.69
      19 4.69
      19 4.69
15/12/2025 14:38:37.630 100   4.6977
      100 4.6977
      100 4.6977
15/12/2025 09:46:34.509 31   4.6999
      31 4.6999
      31 4.6999
15/12/2025 09:23:50.116 24   4.6981
      24 4.6981
      24 4.6981
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM