E.ON SE Medium Term Notes v.25(33/33)

13

12

101.15

Date Time Volume Order Volume Price
30/04/2025 13:04:06.878 1 000   101.15
      1 000 101.15
      1 000 101.15
30/04/2025 13:01:07.528 9 000   101.15
      9 000 101.15
      9 000 101.15
30/04/2025 11:23:10.580 3 000   101.21
      3 000 101.21
      3 000 101.21
30/04/2025 11:12:55.535 25 000   101.27
      25 000 101.27
      25 000 101.27
30/04/2025 11:12:05.415 100 000   101.21
      100 000 101.21
      100 000 101.21
30/04/2025 10:12:18.956 3 000   101.28
      3 000 101.28
      3 000 101.28
30/04/2025 10:12:16.094 1 000   101.28
      1 000 101.28
      1 000 101.28
30/04/2025 09:52:11.460 4 000   101.21
      4 000 101.21
      4 000 101.21
30/04/2025 09:42:07.994 5 000   101.21
      5 000 101.21
      5 000 101.21
30/04/2025 09:33:04.558 16 000   101.15
      16 000 101.15
      16 000 101.15
30/04/2025 09:32:10.849 1 000   101.15
      1 000 101.15
      1 000 101.15
30/04/2025 09:11:43.672 9 000   101.15
      4 000 101.15
      9 000 101.15
      1 000 101.15
      4 000 101.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM