Deutsche Telekom AG MTN v.2025(2044/2045)

9

10

93.25

Date Time Volume Order Volume Price
01/08/2025 14:17:49.674 200 000   93.25
      200 000 93.25
      200 000 93.25
01/08/2025 12:10:34.291 27 000   93.459
      27 000 93.459
      27 000 93.459
01/08/2025 11:54:02.934 25 000   93.629
      25 000 93.629
      25 000 93.629
01/08/2025 10:22:58.236 100 000   93.531
      100 000 93.531
      100 000 93.531
01/08/2025 09:37:01.712 8 000   93.779
      8 000 93.779
      8 000 93.779
01/08/2025 09:20:48.388 13 000   93.897
      13 000 93.897
      13 000 93.897
01/08/2025 09:14:49.181 20 000   94.009
      20 000 94.009
      20 000 94.009
01/08/2025 09:02:09.433 55 000   94.093
      55 000 94.093
      55 000 94.093
01/08/2025 08:31:12.303 5 000   94.096
      5 000 94.096
      5 000 94.096
01/08/2025 07:56:06.471 10 000   94.495
      10 000 94.495
      10 000 94.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)