Deutsche Telekom AG MTN v.2025(2044/2045)

8

9

93.64

Date Time Volume Order Volume Price
30/04/2025 11:01:17.402 10 000   93.64
      10 000 93.64
      10 000 93.64
30/04/2025 10:47:02.086 50 000   93.72
      50 000 93.72
      50 000 93.72
30/04/2025 10:45:20.820 15 000   93.72
      15 000 93.72
      15 000 93.72
30/04/2025 10:12:52.067 10 000   93.69
      10 000 93.69
      10 000 93.69
30/04/2025 10:07:59.548 5 000   93.71
      5 000 93.71
      5 000 93.71
30/04/2025 09:19:23.918 21 000   93.72
      21 000 93.72
      21 000 93.72
30/04/2025 09:15:16.096 20 000   93.72
      20 000 93.72
      20 000 93.72
30/04/2025 08:57:55.011 3 000   93.80
      3 000 93.80
      3 000 93.80
30/04/2025 07:50:15.339 17 000   93.77
      17 000 93.77
      17 000 93.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM