Fresenius Medical Care AG MTN v.2025(2032/2032)

6

6

101.58

Date Time Volume Order Volume Price
22/08/2025 16:15:07.185 50 000   101.58
      50 000 101.58
      50 000 101.58
22/08/2025 15:34:56.609 20 000   101.47
      20 000 101.47
      20 000 101.47
22/08/2025 14:37:50.066 10 000   101.437
      10 000 101.437
      10 000 101.437
22/08/2025 13:53:48.972 5 000   101.574
      5 000 101.574
      5 000 101.574
22/08/2025 10:10:11.491 30 000   101.58
      30 000 101.58
      30 000 101.58
22/08/2025 08:29:53.935 14 000   101.144
      5 000 101.144
      14 000 101.144
      9 000 101.144
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM