IuteCredit Finance S.à.r.l. EO-Bs 2025(25/29-30)

12

13

100.80

Date Time Volume Order Volume Price
13/06/2025 17:44:31.738 30 000   100.80
      30 000 100.80
      30 000 100.80
13/06/2025 17:39:40.240 50 000   100.25
      50 000 100.25
      50 000 100.25
13/06/2025 17:39:31.294 8 000   100.26
      8 000 100.26
      8 000 100.26
13/06/2025 17:38:42.582 45 000   100.50
      45 000 100.50
      45 000 100.50
13/06/2025 16:25:01.404 10 000   100.50
      10 000 100.50
      10 000 100.50
13/06/2025 15:37:23.729 5 000   100.50
      5 000 100.50
      5 000 100.50
13/06/2025 14:06:46.556 10 000   100.49
      10 000 100.49
      10 000 100.49
13/06/2025 13:58:31.212 1 000   100.45
      1 000 100.45
      1 000 100.45
13/06/2025 13:46:14.812 44 300   100.25
      44 300 100.25
      44 300 100.25
13/06/2025 13:46:00.060 12 000   100.35
      12 000 100.35
      12 000 100.35
13/06/2025 11:35:02.864 15 000   100.35
      15 000 100.35
      15 000 100.35
13/06/2025 11:24:53.565 8 000   100.35
      8 000 100.35
      8 000 100.35
13/06/2025 09:23:59.524 5 000   100.20
      5 000 100.20
      5 000 100.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM