Leverage Shares PLC

7

8

37.0279

Date Time Volume Order Volume Price
15/12/2025 11:31:20.449 679   37.0279
      679 37.0279
      679 37.0279
15/12/2025 09:46:42.577 15   36.9799
      15 36.9799
      15 36.9799
15/12/2025 07:46:33.328 280   36.5847
      280 36.5847
      280 36.5847
15/12/2025 07:46:20.577 180   36.5847
      180 36.5847
      180 36.5847
15/12/2025 07:46:20.424 180   36.5847
      180 36.5847
      180 36.5847
15/12/2025 07:46:20.283 180   36.5845
      180 36.5845
      180 36.5845
15/12/2025 07:46:17.276 180   36.5847
      180 36.5847
      180 36.5847
15/12/2025 07:35:42.773 100   36.9725
      100 36.9725
      100 36.9725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM