Gothaer Allgem.Versicherung AG -Anl.v.25(34/45)

12

12

100.65

Date Time Volume Order Volume Price
18/06/2025 18:00:33.100 100 000   100.65
      100 000 100.65
      100 000 100.65
18/06/2025 16:43:26.809 100 000   100.65
      100 000 100.65
      100 000 100.65
18/06/2025 16:22:37.596 100 000   100.65
      100 000 100.65
      100 000 100.65
18/06/2025 15:22:23.388 100 000   100.64
      100 000 100.64
      100 000 100.64
18/06/2025 12:27:19.944 100 000   100.45
      100 000 100.45
      100 000 100.45
18/06/2025 10:48:46.454 100 000   100.40
      100 000 100.40
      100 000 100.40
18/06/2025 09:37:59.577 100 000   100.40
      100 000 100.40
      100 000 100.40
18/06/2025 09:01:51.121 100 000   100.43
      100 000 100.43
      100 000 100.43
18/06/2025 08:49:15.426 100 000   100.419
      100 000 100.419
      100 000 100.419
18/06/2025 08:37:05.137 100 000   100.409
      100 000 100.409
      100 000 100.409
18/06/2025 08:30:20.304 100 000   100.419
      100 000 100.419
      100 000 100.419
18/06/2025 08:23:22.445 100 000   100.409
      100 000 100.409
      100 000 100.409
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM