E.ON Intl Finance B.V. EO-Med.T.Nts 2025(31/31)

13

11

100.611

Date Time Volume Order Volume Price
20/10/2025 11:40:29.041 8 000   100.611
      8 000 100.611
      8 000 100.611
20/10/2025 11:07:07.095 8 000   100.615
      8 000 100.615
      5 000 100.615
      3 000 100.615
20/10/2025 10:58:04.642 3 000   100.607
      3 000 100.607
      3 000 100.607
20/10/2025 10:47:28.866 30 000   100.598
      30 000 100.598
      30 000 100.598
20/10/2025 10:44:24.225 8 000   100.572
      8 000 100.572
      8 000 100.572
20/10/2025 10:38:39.415 10 000   100.577
      10 000 100.577
      10 000 100.577
20/10/2025 10:37:44.207 15 000   100.577
      5 000 100.577
      5 000 100.577
      5 000 100.577
      15 000 100.577
20/10/2025 10:34:27.840 5 000   100.572
      5 000 100.572
      5 000 100.572
20/10/2025 10:29:41.669 8 000   100.529
      8 000 100.529
      8 000 100.529
20/10/2025 10:27:23.188 10 000   100.523
      10 000 100.523
      10 000 100.523
20/10/2025 10:08:14.878 40 000   100.535
      40 000 100.535
      40 000 100.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)