E.ON Intl Finance B.V. EO-Med.T.Nts 2025(31/31)

7

8

99.238

Date Time Volume Order Volume Price
02/09/2025 17:31:05.154 10 000   99.238
      10 000 99.238
      10 000 99.238
02/09/2025 11:40:19.392 5 000   99.297
      5 000 99.297
      5 000 99.297
02/09/2025 10:58:34.575 3 000   99.291
      3 000 99.291
      3 000 99.291
02/09/2025 10:43:14.802 25 000   99.292
      25 000 99.292
      25 000 99.292
02/09/2025 09:38:40.867 10 000   99.268
      10 000 99.268
      10 000 99.268
02/09/2025 09:33:50.983 13 000   99.282
      13 000 99.282
      13 000 99.282
02/09/2025 08:51:30.279 100 000   99.36
      100 000 99.36
      100 000 99.36
02/09/2025 08:41:28.632 10 000   99.351
      10 000 99.351
      10 000 99.351
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM