Symrise AG Anleihe v.2025(2032/2032)
- Information
- Last
- Buy
- Sell
8
9
99.967
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 12:02:28.504 | 64 000 | 99.967 | |
| 64 000 | 99.967 | |||
| 64 000 | 99.967 | |||
| 01/12/2025 | 11:42:54.083 | 100 000 | 99.94 | |
| 100 000 | 99.94 | |||
| 100 000 | 99.94 | |||
| 01/12/2025 | 11:23:21.800 | 10 000 | 99.949 | |
| 10 000 | 99.949 | |||
| 10 000 | 99.949 | |||
| 01/12/2025 | 11:20:01.004 | 50 000 | 99.949 | |
| 50 000 | 99.949 | |||
| 50 000 | 99.949 | |||
| 01/12/2025 | 10:36:07.679 | 30 000 | 99.848 | |
| 30 000 | 99.848 | |||
| 30 000 | 99.848 | |||
| 01/12/2025 | 10:26:54.418 | 28 000 | 99.879 | |
| 28 000 | 99.879 | |||
| 28 000 | 99.879 | |||
| 01/12/2025 | 10:15:02.054 | 4 000 | 99.879 | |
| 4 000 | 99.879 | |||
| 4 000 | 99.879 | |||
| 01/12/2025 | 10:12:45.504 | 5 000 | 99.909 | |
| 5 000 | 99.909 | |||
| 5 000 | 99.909 | |||
| 01/12/2025 | 10:10:36.288 | 10 000 | 99.909 | |
| 10 000 | 99.909 | |||
| 10 000 | 99.909 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Schalke 04 FLR-Anleihe v. 2025(2027/2030) Bid: 100.13 / Ask: 100.24Volume: 286 000
+0.49%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 13:11:06
Last Update:
01/12/2025 @ 13:11:06