Fresenius SE & Co. KGaA MTN v.2025(2033/2034)

7

8

99.109

Date Time Volume Order Volume Price
15/09/2025 16:56:05.521 4 000   99.109
      4 000 99.109
      4 000 99.109
15/09/2025 14:22:54.799 20 000   99.10
      20 000 99.10
      20 000 99.10
15/09/2025 13:54:41.505 5 000   99.07
      5 000 99.07
      5 000 99.07
15/09/2025 12:28:58.948 50 000   99.168
      50 000 99.168
      50 000 99.168
15/09/2025 11:17:06.311 15 000   99.176
      15 000 99.176
      15 000 99.176
15/09/2025 08:22:27.281 10 000   99.019
      10 000 99.019
      10 000 99.019
15/09/2025 07:37:10.781 10 000   99.63
      10 000 99.63
      10 000 99.63
15/09/2025 07:37:00.281 10 000   99.63
      10 000 99.63
      10 000 99.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM