Vonovia SE Medium Term Notes v.25(25/32)

8

7

99.34

Date Time Volume Order Volume Price
10/11/2025 11:11:28.420 200 000   99.34
      100 000 99.34
      200 000 99.34
      100 000 99.34
10/11/2025 10:30:57.471 100 000   99.34
      100 000 99.34
      100 000 99.34
10/11/2025 10:19:50.476 100 000   99.31
      100 000 99.31
      100 000 99.31
10/11/2025 10:18:36.958 900 000   99.30
      900 000 99.30
      800 000 99.30
      100 000 99.30
10/11/2025 10:11:32.554 100 000   99.31
      100 000 99.31
      100 000 99.31
10/11/2025 10:10:23.081 100 000   99.31
      100 000 99.31
      100 000 99.31
10/11/2025 09:49:08.803 300 000   99.263
      300 000 99.263
      300 000 99.263
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)