Sasol Ltd.

11

11

5.35

Date Time Volume Order Volume Price
04/12/2025 18:34:19.906 500   5.35
      500 5.35
      500 5.35
04/12/2025 16:54:21.266 750   5.30
      750 5.30
      750 5.30
04/12/2025 16:23:29.257 200   5.30
      200 5.30
      200 5.30
04/12/2025 13:17:50.073 5 000   5.30
      5 000 5.30
      5 000 5.30
04/12/2025 12:27:13.968 200   5.25
      200 5.25
      200 5.25
04/12/2025 11:25:09.066 1 900   5.35
      1 900 5.35
      1 900 5.35
04/12/2025 11:21:58.409 1 900   5.35
      1 900 5.35
      1 900 5.35
04/12/2025 11:20:49.693 1 900   5.35
      1 900 5.35
      1 900 5.35
04/12/2025 11:07:35.823 1   5.35
      1 5.35
      1 5.35
04/12/2025 09:17:08.572 1 308   5.35
      1 308 5.35
      634 5.35
      674 5.35
04/12/2025 09:15:14.321 400   5.35
      400 5.35
      400 5.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)