Sasol Ltd.

38

37

4.70

Date Time Volume Order Volume Price
13/06/2025 18:59:33.071 1 000   4.70
      1 000 4.70
      1 000 4.70
13/06/2025 18:33:46.492 500   4.68
      500 4.68
      500 4.68
13/06/2025 17:41:21.763 60   4.72
      60 4.72
      60 4.72
13/06/2025 17:33:26.149 300   4.58
      300 4.58
      300 4.58
13/06/2025 17:15:45.232 1 800   4.58
      1 800 4.58
      1 800 4.58
13/06/2025 17:15:05.730 293   4.68
      293 4.68
      293 4.68
13/06/2025 16:44:50.504 5   4.74
      5 4.74
      5 4.74
13/06/2025 16:31:10.909 1 000   4.74
      1 000 4.74
      1 000 4.74
13/06/2025 16:08:04.866 140   4.74
      140 4.74
      140 4.74
13/06/2025 15:43:18.125 200   4.72
      200 4.72
      200 4.72
13/06/2025 15:42:31.913 205   4.84
      205 4.84
      205 4.84
13/06/2025 15:42:29.372 400   4.86
      400 4.86
      400 4.86
13/06/2025 15:23:26.853 600   4.78
      600 4.78
      600 4.78
13/06/2025 15:15:15.344 596   4.78
      596 4.78
      596 4.78
13/06/2025 15:01:52.085 150   4.84
      150 4.84
      150 4.84
13/06/2025 14:41:31.759 110   4.82
      110 4.82
      110 4.82
13/06/2025 14:01:05.740 150   4.56
      150 4.56
      150 4.56
13/06/2025 13:29:25.052 1 200   4.52
      1 200 4.52
      1 200 4.52
13/06/2025 13:10:32.442 176   4.58
      176 4.58
      176 4.58
13/06/2025 13:02:19.072 160   4.52
      160 4.52
      160 4.52
13/06/2025 12:37:29.345 9 350   4.64
      9 350 4.64
      9 350 4.64
13/06/2025 12:36:55.181 2 200   4.62
      2 200 4.62
      2 200 4.62
13/06/2025 12:36:20.047 2 200   4.62
      2 200 4.62
      2 200 4.62
13/06/2025 11:43:10.773 300   4.54
      300 4.54
      300 4.54
13/06/2025 11:17:39.862 180   4.42
      180 4.42
      180 4.42
13/06/2025 10:34:56.057 1 000   4.48
      1 000 4.48
      1 000 4.48
13/06/2025 10:00:56.719 200   4.42
      200 4.42
      200 4.42
13/06/2025 09:56:43.089 5   4.58
      5 4.58
      5 4.58
13/06/2025 09:55:13.684 22   4.60
      22 4.60
      22 4.60
13/06/2025 09:54:53.626 88   4.60
      88 4.60
      88 4.60
13/06/2025 09:54:20.345 300   4.62
      300 4.62
      300 4.62
13/06/2025 09:32:57.283 2 000   4.42
      2 000 4.42
      2 000 4.42
13/06/2025 09:10:41.947 360   4.44
      360 4.44
      360 4.44
13/06/2025 09:01:39.852 1 200   4.44
      100 4.44
      1 200 4.44
      100 4.44
      1 000 4.44
13/06/2025 08:43:48.449 100   4.34
      100 4.34
      100 4.34
13/06/2025 08:08:39.303 250   4.34
      250 4.34
      250 4.34
13/06/2025 07:43:03.930 1 500   4.30
      1 500 4.30
      1 500 4.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)