Sasol Ltd.

11

9

4.82

Date Time Volume Order Volume Price
20/10/2025 14:56:17.718 19   4.82
      19 4.82
      19 4.82
20/10/2025 13:15:36.758 1 500   4.76
      1 000 4.76
      1 500 4.76
      500 4.76
20/10/2025 12:05:42.907 200   4.78
      200 4.78
      200 4.78
20/10/2025 11:46:13.630 114   4.78
      114 4.78
      114 4.78
20/10/2025 11:27:10.450 279   4.82
      279 4.82
      279 4.82
20/10/2025 10:32:35.062 550   4.80
      550 4.80
      550 4.80
20/10/2025 09:23:32.033 500   4.80
      500 4.80
      500 4.80
20/10/2025 08:44:30.036 210   4.78
      210 4.78
      210 4.78
20/10/2025 07:38:04.249 2 750   4.74
      1 680 4.74
      735 4.74
      335 4.74
      2 750 4.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)