Sasol Ltd.

11

12

5.60

Date Time Volume Order Volume Price
29/08/2025 21:26:20.628 1 500   5.60
      1 500 5.60
      1 500 5.60
29/08/2025 20:42:27.865 80   5.60
      80 5.60
      80 5.60
29/08/2025 16:26:49.918 150   5.75
      150 5.75
      150 5.75
29/08/2025 16:19:33.442 800   5.75
      800 5.75
      800 5.75
29/08/2025 16:05:56.777 10   5.80
      10 5.80
      10 5.80
29/08/2025 13:16:17.333 1 800   5.65
      1 800 5.65
      1 800 5.65
29/08/2025 12:51:02.786 200   5.70
      200 5.70
      200 5.70
29/08/2025 12:47:55.461 600   5.65
      600 5.65
      600 5.65
29/08/2025 12:45:51.925 500   5.65
      500 5.65
      500 5.65
29/08/2025 12:02:15.544 210   5.80
      210 5.80
      210 5.80
29/08/2025 11:35:03.925 190   5.75
      190 5.75
      190 5.75
29/08/2025 11:22:05.585 50   5.75
      50 5.75
      50 5.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)