Harmony Gold Mining Co. Ltd.

21

17

12.05

Date Time Volume Order Volume Price
01/08/2025 20:47:28.938 450   12.05
      450 12.05
      450 12.05
01/08/2025 20:44:08.343 500   12.05
      300 12.05
      500 12.05
      200 12.05
01/08/2025 16:20:21.104 950   12.30
      950 12.30
      950 12.30
01/08/2025 16:18:14.601 2 000   12.30
      1 200 12.30
      2 000 12.30
      800 12.30
01/08/2025 15:39:12.276 1 000   12.25
      1 000 12.25
      1 000 12.25
01/08/2025 15:17:41.354 500   12.25
      500 12.25
      500 12.25
01/08/2025 14:41:52.711 422   11.95
      422 11.95
      422 11.95
01/08/2025 14:30:24.830 410   11.80
      410 11.80
      410 11.80
01/08/2025 14:22:43.215 3 000   11.80
      3 000 11.80
      3 000 11.80
01/08/2025 14:03:55.772 300   11.65
      300 11.65
      300 11.65
01/08/2025 13:29:58.276 1 100   11.80
      10 11.80
      1 100 11.80
      1 090 11.80
01/08/2025 12:53:26.966 800   11.75
      800 11.75
      800 11.75
01/08/2025 09:44:35.329 2 000   11.50
      2 000 11.50
      2 000 11.50
01/08/2025 09:10:15.028 400   11.60
      400 11.60
      400 11.60
01/08/2025 09:10:14.731 1 100   11.60
      1 100 11.60
      1 100 11.60
01/08/2025 09:10:08.640 1 100   11.60
      1 100 11.60
      1 100 11.60
01/08/2025 09:08:54.963 1 100   11.60
      1 100 11.60
      1 100 11.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)