Harmony Gold Mining Co. Ltd.

16

15

13.70

Date Time Volume Order Volume Price
30/04/2025 19:13:33.475 644   13.70
      644 13.70
      644 13.70
30/04/2025 18:10:19.764 600   13.70
      600 13.70
      600 13.70
30/04/2025 18:10:09.880 600   13.80
      600 13.80
      600 13.80
30/04/2025 16:27:24.518 40   14.05
      40 14.05
      40 14.05
30/04/2025 15:53:05.676 540   13.85
      540 13.85
      203 13.85
      337 13.85
30/04/2025 15:29:08.687 70   13.75
      70 13.75
      70 13.75
30/04/2025 15:19:04.826 900   13.70
      900 13.70
      900 13.70
30/04/2025 14:50:12.200 59   13.65
      59 13.65
      59 13.65
30/04/2025 12:39:56.593 9   13.55
      9 13.55
      9 13.55
30/04/2025 11:41:23.369 1   13.55
      1 13.55
      1 13.55
30/04/2025 10:29:58.230 15   13.35
      15 13.35
      15 13.35
30/04/2025 10:16:21.545 200   13.30
      200 13.30
      200 13.30
30/04/2025 10:03:39.225 195   13.50
      195 13.50
      195 13.50
30/04/2025 09:32:15.778 900   13.55
      900 13.55
      900 13.55
30/04/2025 09:27:47.442 630   13.65
      630 13.65
      630 13.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)