Harmony Gold Mining Co. Ltd.

14

14

14.55

Date Time Volume Order Volume Price
31/10/2025 21:48:50.626 140   14.55
      140 14.55
      140 14.55
31/10/2025 20:12:38.568 195   14.45
      195 14.45
      195 14.45
31/10/2025 17:12:31.593 415   14.60
      415 14.60
      415 14.60
31/10/2025 17:12:31.523 500   14.60
      85 14.60
      415 14.60
      500 14.60
31/10/2025 16:44:39.040 9   14.70
      9 14.70
      9 14.70
31/10/2025 16:25:34.928 300   14.45
      300 14.45
      300 14.45
31/10/2025 15:06:15.472 50   14.75
      50 14.75
      50 14.75
31/10/2025 12:50:42.882 700   14.55
      700 14.55
      700 14.55
31/10/2025 12:31:24.242 87   14.30
      87 14.30
      87 14.30
31/10/2025 12:29:58.244 400   14.40
      400 14.40
      400 14.40
31/10/2025 10:54:41.624 150   14.35
      150 14.35
      150 14.35
31/10/2025 10:29:58.270 120   14.35
      120 14.35
      120 14.35
31/10/2025 08:39:40.216 200   14.60
      200 14.60
      200 14.60
31/10/2025 08:36:43.344 337   14.70
      337 14.70
      337 14.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)