Harmony Gold Mining Co. Ltd.

18

19

17.65

Date Time Volume Order Volume Price
17/12/2025 18:17:23.699 30   17.65
      30 17.65
      30 17.65
17/12/2025 17:47:00.173 65   17.20
      65 17.20
      65 17.20
17/12/2025 16:53:50.730 50   17.60
      50 17.60
      50 17.60
17/12/2025 14:06:08.408 125   17.80
      125 17.80
      125 17.80
17/12/2025 13:56:35.197 50   17.75
      50 17.75
      50 17.75
17/12/2025 12:56:00.687 4   17.50
      4 17.50
      4 17.50
17/12/2025 12:23:19.582 270   17.70
      270 17.70
      270 17.70
17/12/2025 12:22:51.369 270   17.75
      270 17.75
      270 17.75
17/12/2025 12:22:44.537 270   17.75
      270 17.75
      270 17.75
17/12/2025 12:22:37.005 270   17.75
      270 17.75
      270 17.75
17/12/2025 10:20:38.753 200   17.70
      200 17.70
      200 17.70
17/12/2025 10:11:52.676 200   17.70
      200 17.70
      200 17.70
17/12/2025 10:10:08.330 200   17.65
      200 17.65
      200 17.65
17/12/2025 09:53:57.773 12   17.70
      12 17.70
      12 17.70
17/12/2025 09:31:14.987 1   17.65
      1 17.65
      1 17.65
17/12/2025 09:18:20.751 8   17.65
      8 17.65
      8 17.65
17/12/2025 08:17:33.507 300   17.65
      300 17.65
      300 17.65
17/12/2025 08:17:29.889 285   17.55
      285 17.55
      285 17.55
17/12/2025 08:17:26.236 285   17.55
      285 17.55
      285 17.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)