African Rainbow Minerals Ltd.

7

8

9.15

Date Time Volume Order Volume Price
20/10/2025 21:56:12.353 70   9.15
      70 9.15
      70 9.15
20/10/2025 16:16:49.322 100   9.15
      100 9.15
      100 9.15
20/10/2025 15:24:46.814 100   9.15
      100 9.15
      100 9.15
20/10/2025 15:04:25.880 700   9.00
      700 9.00
      700 9.00
20/10/2025 12:35:12.807 150   8.80
      150 8.80
      150 8.80
20/10/2025 12:31:51.059 100   9.05
      100 9.05
      100 9.05
20/10/2025 12:04:01.887 200   9.10
      200 9.10
      200 9.10
20/10/2025 08:50:28.384 500   9.30
      500 9.30
      500 9.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)