African Rainbow Minerals Ltd.

7

6

8.15

Date Time Volume Order Volume Price
04/11/2025 19:12:54.834 25   8.15
      25 8.15
      25 8.15
04/11/2025 16:18:56.723 150   8.35
      150 8.35
      150 8.35
04/11/2025 14:56:26.369 208   8.30
      208 8.30
      208 8.30
04/11/2025 14:46:11.334 1 850   8.15
      1 850 8.15
      1 850 8.15
04/11/2025 14:46:07.437 1 650   8.20
      900 8.20
      350 8.20
      1 650 8.20
      400 8.20
04/11/2025 08:33:35.580 1 200   8.35
      1 200 8.35
      1 200 8.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)