African Rainbow Minerals Ltd.

11

10

8.15

Date Time Volume Order Volume Price
13/06/2025 15:57:39.633 800   8.15
      800 8.15
      800 8.15
13/06/2025 14:57:35.352 100   8.20
      100 8.20
      100 8.20
13/06/2025 14:21:35.043 500   8.20
      500 8.20
      500 8.20
13/06/2025 14:08:15.211 100   8.15
      100 8.15
      100 8.15
13/06/2025 13:58:17.946 850   8.20
      850 8.20
      850 8.20
13/06/2025 12:54:44.581 850   8.25
      850 8.25
      850 8.25
13/06/2025 12:54:34.502 1 000   8.20
      1 000 8.20
      1 000 8.20
13/06/2025 12:52:28.005 149   8.10
      149 8.10
      149 8.10
13/06/2025 12:52:25.196 850   8.10
      850 8.10
      850 8.10
13/06/2025 10:48:58.966 600   8.40
      600 8.40
      600 8.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)