African Rainbow Minerals Ltd.

4

5

8.50

Date Time Volume Order Volume Price
16/09/2025 14:31:19.863 903   8.50
      903 8.50
      903 8.50
16/09/2025 14:30:59.327 850   8.50
      850 8.50
      850 8.50
16/09/2025 12:32:42.366 300   8.25
      300 8.25
      300 8.25
16/09/2025 11:48:19.931 42   8.25
      42 8.25
      42 8.25
16/09/2025 10:34:17.213 120   8.20
      120 8.20
      120 8.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)