Impala Platinum Holdings Ltd.

39

32

10.80

Date Time Volume Order Volume Price
28/11/2025 20:08:38.798 500   10.80
      500 10.80
      500 10.80
28/11/2025 20:08:36.653 100   10.90
      100 10.90
      100 10.90
28/11/2025 19:27:17.701 300   10.90
      300 10.90
      300 10.90
28/11/2025 19:20:21.405 182   10.60
      182 10.60
      182 10.60
28/11/2025 18:44:14.334 80   10.90
      80 10.90
      80 10.90
28/11/2025 18:31:23.670 948   10.90
      100 10.90
      448 10.90
      400 10.90
      948 10.90
28/11/2025 17:45:57.736 500   10.65
      500 10.65
      100 10.65
      400 10.65
28/11/2025 17:38:40.460 245   10.70
      145 10.70
      245 10.70
      100 10.70
28/11/2025 16:11:43.794 500   10.70
      500 10.70
      500 10.70
28/11/2025 16:08:28.974 400   10.70
      400 10.70
      400 10.70
28/11/2025 16:03:50.345 1 000   10.70
      1 000 10.70
      500 10.70
      500 10.70
28/11/2025 16:02:41.689 500   10.65
      500 10.65
      500 10.65
28/11/2025 15:38:53.849 300   10.65
      300 10.65
      300 10.65
28/11/2025 14:30:07.906 94   10.50
      94 10.50
      94 10.50
28/11/2025 13:27:58.635 150   10.60
      150 10.60
      150 10.60
28/11/2025 13:27:48.115 1 100   10.60
      100 10.60
      1 000 10.60
      1 100 10.60
28/11/2025 13:14:14.231 1 000   10.50
      1 000 10.50
      1 000 10.50
28/11/2025 13:02:42.290 20   10.60
      20 10.60
      20 10.60
28/11/2025 13:02:07.912 500   10.45
      500 10.45
      500 10.45
28/11/2025 12:43:19.024 100   10.60
      100 10.60
      100 10.60
28/11/2025 11:55:52.251 200   10.50
      200 10.50
      200 10.50
28/11/2025 11:44:11.342 200   10.45
      200 10.45
      200 10.45
28/11/2025 11:31:19.875 1 000   10.40
      1 000 10.40
      1 000 10.40
28/11/2025 11:19:56.581 55   10.45
      55 10.45
      55 10.45
28/11/2025 11:19:52.769 1 000   10.45
      1 000 10.45
      1 000 10.45
28/11/2025 10:54:32.219 500   10.35
      500 10.35
      500 10.35
28/11/2025 10:28:47.312 60   10.55
      60 10.55
      60 10.55
28/11/2025 10:27:14.745 150   10.60
      150 10.60
      150 10.60
28/11/2025 09:58:28.080 155   10.55
      155 10.55
      155 10.55
28/11/2025 09:32:20.364 60   10.50
      60 10.50
      60 10.50
28/11/2025 09:22:12.657 45   10.50
      45 10.50
      45 10.50
28/11/2025 09:20:42.879 100   10.40
      100 10.40
      100 10.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)