Impala Platinum Holdings Ltd.

89

68

7.20

Date Time Volume Order Volume Price
13/06/2025 21:31:11.688 50   7.20
      50 7.20
      50 7.20
13/06/2025 21:21:48.754 90   7.20
      90 7.20
      90 7.20
13/06/2025 21:12:02.154 331   7.22
      331 7.22
      331 7.22
13/06/2025 21:06:22.439 550   7.22
      550 7.22
      550 7.22
13/06/2025 20:28:51.433 500   7.22
      500 7.22
      500 7.22
13/06/2025 20:06:56.157 226   7.26
      226 7.26
      226 7.26
13/06/2025 19:52:06.306 20   7.40
      20 7.40
      20 7.40
13/06/2025 18:09:46.315 322   7.26
      322 7.26
      322 7.26
13/06/2025 17:56:26.533 160   7.26
      160 7.26
      160 7.26
13/06/2025 17:53:01.002 300   7.26
      300 7.26
      300 7.26
13/06/2025 17:43:03.030 700   7.36
      700 7.36
      700 7.36
13/06/2025 17:25:52.531 500   7.30
      500 7.30
      500 7.30
13/06/2025 17:10:57.617 900   7.26
      900 7.26
      900 7.26
13/06/2025 16:57:43.651 1 000   7.30
      1 000 7.30
      1 000 7.30
13/06/2025 16:45:24.561 450   7.30
      450 7.30
      450 7.30
13/06/2025 16:36:32.245 10   7.30
      10 7.30
      10 7.30
13/06/2025 16:22:55.603 80   7.30
      80 7.30
      80 7.30
13/06/2025 16:14:36.285 820   7.20
      820 7.20
      820 7.20
13/06/2025 16:14:33.835 430   7.18
      430 7.18
      430 7.18
13/06/2025 15:58:35.953 50   7.18
      50 7.18
      50 7.18
13/06/2025 15:58:08.246 150   7.20
      150 7.20
      150 7.20
13/06/2025 15:52:00.191 1 400   7.28
      1 400 7.28
      1 400 7.28
13/06/2025 15:51:54.080 1 400   7.28
      1 400 7.28
      1 400 7.28
13/06/2025 15:40:15.012 50   7.30
      50 7.30
      50 7.30
13/06/2025 15:33:37.494 900   7.16
      900 7.16
      650 7.16
      250 7.16
13/06/2025 15:33:09.583 42   7.32
      42 7.32
      42 7.32
13/06/2025 14:39:31.112 600   7.20
      600 7.20
      600 7.20
13/06/2025 14:16:39.064 70   7.18
      70 7.18
      70 7.18
13/06/2025 14:14:19.594 1 899   7.22
      1 899 7.22
      1 899 7.22
13/06/2025 14:12:12.337 426   7.12
      426 7.12
      426 7.12
13/06/2025 14:11:59.302 2 074   7.12
      300 7.12
      300 7.12
      1 302 7.12
      2 074 7.12
      120 7.12
      52 7.12
13/06/2025 14:09:19.867 200   7.24
      200 7.24
      200 7.24
13/06/2025 14:02:16.339 800   7.26
      800 7.26
      800 7.26
13/06/2025 14:02:12.927 1 400   7.26
      1 400 7.26
      1 400 7.26
13/06/2025 14:02:12.212 1 400   7.26
      1 400 7.26
      1 400 7.26
13/06/2025 14:01:28.201 1 400   7.26
      1 400 7.26
      1 400 7.26
13/06/2025 14:00:28.601 24   7.24
      24 7.24
      24 7.24
13/06/2025 13:35:19.808 302   7.30
      202 7.30
      302 7.30
      100 7.30
13/06/2025 13:30:48.270 140   7.30
      140 7.30
      140 7.30
13/06/2025 13:30:17.494 1 215   7.28
      1 215 7.28
      715 7.28
      500 7.28
13/06/2025 13:30:07.052 885   7.28
      150 7.28
      330 7.28
      100 7.28
      370 7.28
      785 7.28
      35 7.28
13/06/2025 13:29:58.191 1 400   7.20
      1 400 7.20
      1 400 7.20
13/06/2025 12:44:50.535 350   7.42
      350 7.42
      350 7.42
13/06/2025 12:39:28.373 1 400   7.44
      1 400 7.44
      1 400 7.44
13/06/2025 12:39:19.372 1 400   7.40
      1 400 7.40
      1 400 7.40
13/06/2025 12:39:15.285 1 350   7.36
      1 350 7.36
      1 350 7.36
13/06/2025 12:38:54.051 6 810   7.30
      6 810 7.30
      6 410 7.30
      400 7.30
13/06/2025 12:37:37.977 1 400   7.40
      1 400 7.40
      1 400 7.40
13/06/2025 11:30:04.198 750   7.48
      500 7.48
      250 7.48
      750 7.48
13/06/2025 11:07:58.052 135   7.56
      135 7.56
      135 7.56
13/06/2025 10:47:01.190 192   7.44
      192 7.44
      192 7.44
13/06/2025 10:41:39.522 664   7.52
      664 7.52
      664 7.52
13/06/2025 10:32:45.561 1 400   7.44
      1 400 7.44
      1 400 7.44
13/06/2025 10:32:29.869 1 400   7.44
      1 400 7.44
      1 400 7.44
13/06/2025 10:08:27.118 500   7.36
      500 7.36
      500 7.36
13/06/2025 10:08:10.593 1 000   7.50
      1 000 7.50
      175 7.50
      825 7.50
13/06/2025 10:07:03.808 25   7.50
      25 7.50
      25 7.50
13/06/2025 10:02:14.181 4 000   7.40
      4 000 7.40
      4 000 7.40
13/06/2025 10:01:51.613 1 400   7.40
      1 400 7.40
      1 400 7.40
13/06/2025 10:00:04.764 1 400   7.40
      1 400 7.40
      1 400 7.40
13/06/2025 09:41:06.444 300   7.34
      300 7.34
      300 7.34
13/06/2025 09:14:15.945 150   7.36
      150 7.36
      150 7.36
13/06/2025 09:08:20.493 190   7.40
      190 7.40
      190 7.40
13/06/2025 09:04:22.964 1 000   7.50
      1 000 7.50
      100 7.50
      900 7.50
13/06/2025 08:33:39.632 180   7.52
      130 7.52
      180 7.52
      50 7.52
13/06/2025 08:09:13.091 250   7.52
      250 7.52
      250 7.52
13/06/2025 08:04:38.929 700   7.52
      700 7.52
      700 7.52
13/06/2025 08:04:30.727 700   7.52
      700 7.52
      700 7.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)