Impala Platinum Holdings Ltd.

17

17

8.06

Date Time Volume Order Volume Price
18/08/2025 18:13:03.868 500   8.06
      500 8.06
      500 8.06
18/08/2025 16:43:38.073 2 000   8.08
      2 000 8.08
      2 000 8.08
18/08/2025 16:37:15.350 2 500   8.06
      2 500 8.06
      2 500 8.06
18/08/2025 16:21:45.532 249   8.06
      249 8.06
      249 8.06
18/08/2025 16:15:48.574 23   8.06
      23 8.06
      23 8.06
18/08/2025 16:06:12.573 3   8.06
      3 8.06
      3 8.06
18/08/2025 15:29:58.248 375   8.10
      375 8.10
      375 8.10
18/08/2025 13:21:03.921 900   8.06
      900 8.06
      900 8.06
18/08/2025 12:28:17.384 500   8.06
      500 8.06
      500 8.06
18/08/2025 12:05:54.161 275   8.06
      275 8.06
      275 8.06
18/08/2025 10:29:58.211 800   8.10
      800 8.10
      800 8.10
18/08/2025 10:26:45.111 500   8.08
      500 8.08
      500 8.08
18/08/2025 10:01:08.950 600   8.06
      600 8.06
      600 8.06
18/08/2025 09:42:12.092 1 300   8.08
      1 300 8.08
      1 300 8.08
18/08/2025 09:36:48.357 109   8.08
      109 8.08
      109 8.08
18/08/2025 09:31:21.300 1   8.06
      1 8.06
      1 8.06
18/08/2025 08:47:40.214 700   8.12
      700 8.12
      700 8.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)