Impala Platinum Holdings Ltd.

26

22

10.75

Date Time Volume Order Volume Price
15/10/2025 16:03:47.725 1 948   10.75
      150 10.75
      150 10.75
      1 648 10.75
      1 948 10.75
15/10/2025 16:03:33.380 276   10.90
      276 10.90
      276 10.90
15/10/2025 16:02:34.630 276   10.90
      276 10.90
      276 10.90
15/10/2025 15:14:48.313 100   10.80
      100 10.80
      100 10.80
15/10/2025 14:12:52.791 200   11.05
      200 11.05
      200 11.05
15/10/2025 14:09:52.755 160   11.00
      160 11.00
      160 11.00
15/10/2025 13:53:34.068 100   11.00
      100 11.00
      100 11.00
15/10/2025 13:26:47.963 50   11.00
      50 11.00
      50 11.00
15/10/2025 12:10:57.980 882   10.80
      882 10.80
      882 10.80
15/10/2025 12:08:01.749 100   10.85
      100 10.85
      100 10.85
15/10/2025 10:50:33.434 30   10.90
      30 10.90
      30 10.90
15/10/2025 10:40:21.543 150   10.85
      150 10.85
      150 10.85
15/10/2025 10:34:47.330 200   10.85
      200 10.85
      200 10.85
15/10/2025 10:32:01.351 1   10.90
      1 10.90
      1 10.90
15/10/2025 10:29:58.223 940   11.15
      500 11.15
      440 11.15
      940 11.15
15/10/2025 10:03:27.465 440   11.05
      440 11.05
      440 11.05
15/10/2025 09:44:17.357 10   11.25
      10 11.25
      10 11.25
15/10/2025 09:31:59.272 50   11.20
      50 11.20
      50 11.20
15/10/2025 09:31:19.193 36   11.20
      36 11.20
      36 11.20
15/10/2025 08:04:19.963 200   11.05
      200 11.05
      200 11.05
15/10/2025 08:02:49.110 500   11.05
      500 11.05
      500 11.05
15/10/2025 07:31:35.855 1 300   10.80
      1 300 10.80
      1 118 10.80
      182 10.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)