THUNGELA RESOURCES

96

64

4.06

Date Time Volume Order Volume Price
17/10/2025 21:31:57.246 50   4.06
      50 4.06
      50 4.06
17/10/2025 21:16:34.295 250   4.08
      250 4.08
      250 4.08
17/10/2025 19:30:40.049 1 165   4.06
      1 165 4.06
      1 165 4.06
17/10/2025 18:59:18.572 450   4.098
      450 4.098
      450 4.098
17/10/2025 18:51:28.748 457   4.042
      457 4.042
      457 4.042
17/10/2025 18:49:49.117 800   4.078
      800 4.078
      800 4.078
17/10/2025 18:27:35.806 2 000   4.082
      900 4.082
      200 4.082
      900 4.082
      2 000 4.082
17/10/2025 18:27:28.664 200   4.082
      200 4.082
      200 4.082
17/10/2025 18:27:02.216 250   4.08
      250 4.08
      250 4.08
17/10/2025 18:21:51.651 600   4.04
      600 4.04
      600 4.04
17/10/2025 18:10:23.980 200   4.042
      200 4.042
      200 4.042
17/10/2025 17:21:46.732 150   4.02
      150 4.02
      100 4.02
      50 4.02
17/10/2025 17:21:28.829 500   4.028
      500 4.028
      500 4.028
17/10/2025 16:42:20.927 250   4.012
      250 4.012
      90 4.012
      160 4.012
17/10/2025 16:41:55.981 300   4.058
      300 4.058
      300 4.058
17/10/2025 16:27:28.860 2 000   4.05
      2 000 4.05
      2 000 4.05
17/10/2025 15:59:52.712 3 200   4.01
      3 200 4.01
      3 200 4.01
17/10/2025 15:59:12.804 1 300   4.01
      1 300 4.01
      1 300 4.01
17/10/2025 15:43:41.159 1 500   4.01
      45 4.01
      155 4.01
      1 300 4.01
      1 500 4.01
17/10/2025 14:46:03.506 1 300   4.072
      1 300 4.072
      1 300 4.072
17/10/2025 14:16:30.419 245   4.082
      245 4.082
      245 4.082
17/10/2025 13:53:30.031 360   4.074
      360 4.074
      360 4.074
17/10/2025 13:48:24.446 600   4.018
      500 4.018
      100 4.018
      600 4.018
17/10/2025 13:48:24.443 1 000   4.05
      1 000 4.05
      1 000 4.05
17/10/2025 13:43:13.818 125   4.074
      125 4.074
      125 4.074
17/10/2025 13:38:37.677 1 000   4.076
      1 000 4.076
      1 000 4.076
17/10/2025 13:04:39.976 49   4.068
      49 4.068
      49 4.068
17/10/2025 12:21:08.351 200   4.064
      200 4.064
      200 4.064
17/10/2025 12:17:27.598 200   4.066
      200 4.066
      200 4.066
17/10/2025 12:10:40.590 1 300   4.07
      1 300 4.07
      1 300 4.07
17/10/2025 12:08:49.645 1 300   4.076
      1 300 4.076
      1 300 4.076
17/10/2025 11:52:06.126 1 300   4.012
      1 300 4.012
      600 4.012
      400 4.012
      300 4.012
17/10/2025 11:45:45.300 35   4.064
      35 4.064
      35 4.064
17/10/2025 11:43:13.815 1 000   4.064
      1 000 4.064
      1 000 4.064
17/10/2025 11:37:36.613 500   4.064
      500 4.064
      500 4.064
17/10/2025 11:10:14.171 250   4.084
      250 4.084
      250 4.084
17/10/2025 11:02:43.208 10   4.03
      10 4.03
      10 4.03
17/10/2025 11:01:42.645 331   4.084
      331 4.084
      331 4.084
17/10/2025 11:00:35.334 500   4.084
      500 4.084
      500 4.084
17/10/2025 10:50:02.162 2 051   4.072
      2 051 4.072
      2 051 4.072
17/10/2025 10:49:29.728 1 000   4.09
      1 000 4.09
      1 000 4.09
17/10/2025 10:34:29.548 1 300   4.072
      1 300 4.072
      1 300 4.072
17/10/2025 10:32:36.813 500   4.05
      500 4.05
      500 4.05
17/10/2025 10:17:38.231 2 417   4.006
      1 600 4.006
      2 417 4.006
      817 4.006
17/10/2025 10:17:36.462 2 583   4.012
      2 583 4.012
      1 400 4.012
      300 4.012
      100 4.012
      200 4.012
      150 4.012
      433 4.012
17/10/2025 10:11:39.165 25   4.064
      25 4.064
      25 4.064
17/10/2025 10:02:28.169 500   4.054
      200 4.054
      300 4.054
      500 4.054
17/10/2025 10:02:28.115 26   4.054
      26 4.054
      26 4.054
17/10/2025 09:54:23.811 1 400   4.08
      1 400 4.08
      1 400 4.08
17/10/2025 09:50:56.868 244   4.10
      244 4.10
      244 4.10
17/10/2025 09:35:11.881 200   4.084
      200 4.084
      200 4.084
17/10/2025 09:31:21.286 68   4.10
      68 4.10
      68 4.10
17/10/2025 09:31:20.841 1 300   4.10
      750 4.10
      1 300 4.10
      300 4.10
      250 4.10
17/10/2025 09:31:19.939 1 300   4.10
      400 4.10
      400 4.10
      200 4.10
      1 300 4.10
      300 4.10
17/10/2025 09:31:13.618 2   4.10
      2 4.10
      2 4.10
17/10/2025 09:25:58.192 250   4.10
      250 4.10
      250 4.10
17/10/2025 09:09:06.693 500   4.10
      500 4.10
      100 4.10
      400 4.10
17/10/2025 09:09:06.658 225   4.10
      100 4.10
      125 4.10
      225 4.10
17/10/2025 09:08:46.267 483   4.14
      483 4.14
      483 4.14
17/10/2025 09:06:19.860 900   4.15
      300 4.15
      120 4.15
      480 4.15
      900 4.15
17/10/2025 09:01:26.455 4 000   4.174
      4 000 4.174
      4 000 4.174
17/10/2025 09:01:16.749 3 000   4.22
      3 000 4.22
      3 000 4.22
17/10/2025 08:11:00.389 250   4.23
      250 4.23
      250 4.23
17/10/2025 07:33:24.952 250   4.228
      250 4.228
      250 4.228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)