THUNGELA RESOURCES

16

12

4.298

Date Time Volume Order Volume Price
13/06/2025 17:40:29.836 100   4.298
      100 4.298
      100 4.298
13/06/2025 14:26:41.792 50   4.21
      50 4.21
      50 4.21
13/06/2025 14:19:42.739 157   4.198
      157 4.198
      157 4.198
13/06/2025 11:37:03.083 300   4.328
      300 4.328
      300 4.328
13/06/2025 10:19:04.915 500   4.358
      500 4.358
      500 4.358
13/06/2025 10:17:21.262 500   4.352
      500 4.352
      500 4.352
13/06/2025 09:51:03.837 600   4.286
      600 4.286
      600 4.286
13/06/2025 09:26:24.385 233   4.306
      233 4.306
      233 4.306
13/06/2025 09:02:32.220 181   4.256
      81 4.256
      100 4.256
      181 4.256
13/06/2025 08:16:05.053 100   4.178
      100 4.178
      100 4.178
13/06/2025 08:12:44.136 800   4.20
      800 4.20
      800 4.20
13/06/2025 07:30:02.419 2 378   4.20
      378 4.20
      2 000 4.20
      470 4.20
      240 4.20
      1 191 4.20
      477 4.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)