THUNGELA RESOURCES

55

43

4.56

Date Time Volume Order Volume Price
29/08/2025 19:27:57.675 440   4.56
      440 4.56
      440 4.56
29/08/2025 18:43:34.810 100   4.562
      100 4.562
      100 4.562
29/08/2025 18:29:29.738 50   4.558
      50 4.558
      50 4.558
29/08/2025 17:20:17.988 122   4.566
      122 4.566
      122 4.566
29/08/2025 17:07:40.154 800   4.572
      800 4.572
      800 4.572
29/08/2025 16:53:46.717 250   4.552
      250 4.552
      250 4.552
29/08/2025 16:48:07.819 70   4.546
      70 4.546
      70 4.546
29/08/2025 16:43:06.086 300   4.574
      300 4.574
      300 4.574
29/08/2025 16:39:23.229 200   4.562
      200 4.562
      200 4.562
29/08/2025 15:12:53.599 1 193   4.552
      1 193 4.552
      1 193 4.552
29/08/2025 15:12:45.362 1 200   4.552
      1 200 4.552
      1 200 4.552
29/08/2025 15:11:23.754 500   4.552
      500 4.552
      500 4.552
29/08/2025 14:41:37.384 180   4.536
      180 4.536
      180 4.536
29/08/2025 14:08:13.609 300   4.528
      300 4.528
      300 4.528
29/08/2025 14:08:05.893 4 200   4.528
      4 200 4.528
      1 200 4.528
      3 000 4.528
29/08/2025 14:07:28.739 125   4.528
      125 4.528
      125 4.528
29/08/2025 12:52:00.931 100   4.51
      100 4.51
      100 4.51
29/08/2025 12:14:52.710 3 500   4.50
      100 4.50
      2 000 4.50
      3 500 4.50
      1 400 4.50
29/08/2025 11:43:28.578 400   4.522
      400 4.522
      400 4.522
29/08/2025 11:32:09.048 1 106   4.518
      1 106 4.518
      1 106 4.518
29/08/2025 11:16:25.427 800   4.522
      800 4.522
      800 4.522
29/08/2025 11:16:08.238 1 200   4.522
      1 200 4.522
      1 200 4.522
29/08/2025 10:37:02.348 500   4.504
      500 4.504
      500 4.504
29/08/2025 10:28:40.012 250   4.506
      250 4.506
      250 4.506
29/08/2025 10:25:20.575 2 800   4.52
      2 800 4.52
      2 800 4.52
29/08/2025 10:25:02.503 1 200   4.50
      1 200 4.50
      1 200 4.50
29/08/2025 10:24:22.799 446   4.50
      446 4.50
      446 4.50
29/08/2025 10:04:11.329 800   4.494
      800 4.494
      800 4.494
29/08/2025 09:34:57.624 500   4.49
      500 4.49
      500 4.49
29/08/2025 09:27:53.500 2 745   4.45
      2 745 4.45
      100 4.45
      2 645 4.45
29/08/2025 09:27:08.316 600   4.468
      600 4.468
      600 4.468
29/08/2025 09:26:51.756 1 200   4.468
      1 200 4.468
      1 200 4.468
29/08/2025 09:23:13.159 1 000   4.48
      1 000 4.48
      1 000 4.48
29/08/2025 09:21:42.441 3 000   4.50
      3 000 4.50
      3 000 4.50
29/08/2025 09:14:04.183 1 000   4.544
      1 000 4.544
      1 000 4.544
29/08/2025 09:13:48.309 701   4.482
      701 4.482
      701 4.482
29/08/2025 09:12:11.461 1 000   4.482
      1 000 4.482
      1 000 4.482
29/08/2025 09:11:18.198 1 100   4.482
      100 4.482
      1 100 4.482
      1 000 4.482
29/08/2025 09:07:31.332 1 000   4.482
      1 000 4.482
      1 000 4.482
29/08/2025 08:31:59.293 43   4.50
      43 4.50
      43 4.50
29/08/2025 08:20:45.535 250   4.50
      250 4.50
      250 4.50
29/08/2025 08:08:11.030 10   4.50
      10 4.50
      10 4.50
29/08/2025 07:30:13.822 500   4.50
      500 4.50
      500 4.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)