Naspers Ltd.

16

14

54.50

Date Time Volume Order Volume Price
28/11/2025 18:36:57.152 15   54.50
      15 54.50
      15 54.50
28/11/2025 16:32:04.702 5   54.00
      5 54.00
      5 54.00
28/11/2025 16:30:16.840 25   54.00
      25 54.00
      25 54.00
28/11/2025 15:39:58.624 160   54.00
      160 54.00
      160 54.00
28/11/2025 15:39:58.359 160   54.00
      160 54.00
      160 54.00
28/11/2025 15:39:50.861 160   54.00
      160 54.00
      160 54.00
28/11/2025 15:34:35.920 150   54.50
      150 54.50
      150 54.50
28/11/2025 15:32:21.250 80   54.50
      10 54.50
      80 54.50
      70 54.50
28/11/2025 15:32:19.774 160   54.50
      160 54.50
      160 54.50
28/11/2025 15:32:15.430 160   54.50
      160 54.50
      160 54.50
28/11/2025 15:32:11.532 160   54.50
      160 54.50
      110 54.50
      50 54.50
28/11/2025 11:20:35.537 10   55.00
      10 55.00
      10 55.00
28/11/2025 11:20:32.753 160   55.00
      160 55.00
      160 55.00
28/11/2025 09:08:13.006 46   55.50
      46 55.50
      46 55.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)