Strabag SE
- Information
- Last
- Buy
- Sell
15
13
39.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 11:16:30.791 | 30 | 39.85 | |
30 | 39.85 | |||
30 | 39.85 | |||
06/05/2024 | 10:51:34.952 | 10 | 39.85 | |
10 | 39.85 | |||
10 | 39.85 | |||
06/05/2024 | 10:51:13.643 | 130 | 39.80 | |
130 | 39.80 | |||
130 | 39.80 | |||
06/05/2024 | 10:35:39.360 | 50 | 39.80 | |
50 | 39.80 | |||
50 | 39.80 | |||
06/05/2024 | 09:48:57.063 | 45 | 39.60 | |
45 | 39.60 | |||
45 | 39.60 | |||
06/05/2024 | 09:43:18.493 | 5 | 39.85 | |
5 | 39.85 | |||
5 | 39.85 | |||
06/05/2024 | 09:39:45.640 | 20 | 39.60 | |
20 | 39.60 | |||
20 | 39.60 | |||
06/05/2024 | 09:13:00.601 | 10 | 39.60 | |
10 | 39.60 | |||
10 | 39.60 | |||
06/05/2024 | 09:09:07.485 | 40 | 39.85 | |
40 | 39.85 | |||
40 | 39.85 | |||
06/05/2024 | 09:05:46.999 | 78 | 39.85 | |
78 | 39.85 | |||
78 | 39.85 | |||
06/05/2024 | 08:41:03.287 | 20 | 40.30 | |
20 | 40.30 | |||
20 | 40.30 | |||
06/05/2024 | 08:40:37.812 | 80 | 40.30 | |
80 | 40.30 | |||
80 | 40.30 | |||
06/05/2024 | 08:00:00.527 | 55 | 40.10 | |
38 | 40.10 | |||
55 | 40.10 | |||
15 | 40.10 | |||
2 | 40.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 11:23:16
Last Update:
06/05/2024 @ 11:23:16