Strabag SE

15

13

39.85

Date Time Volume Order Volume Price
06/05/2024 11:16:30.791 30   39.85
      30 39.85
      30 39.85
06/05/2024 10:51:34.952 10   39.85
      10 39.85
      10 39.85
06/05/2024 10:51:13.643 130   39.80
      130 39.80
      130 39.80
06/05/2024 10:35:39.360 50   39.80
      50 39.80
      50 39.80
06/05/2024 09:48:57.063 45   39.60
      45 39.60
      45 39.60
06/05/2024 09:43:18.493 5   39.85
      5 39.85
      5 39.85
06/05/2024 09:39:45.640 20   39.60
      20 39.60
      20 39.60
06/05/2024 09:13:00.601 10   39.60
      10 39.60
      10 39.60
06/05/2024 09:09:07.485 40   39.85
      40 39.85
      40 39.85
06/05/2024 09:05:46.999 78   39.85
      78 39.85
      78 39.85
06/05/2024 08:41:03.287 20   40.30
      20 40.30
      20 40.30
06/05/2024 08:40:37.812 80   40.30
      80 40.30
      80 40.30
06/05/2024 08:00:00.527 55   40.10
      38 40.10
      55 40.10
      15 40.10
      2 40.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)