Tradegate Exchange

FACC AG

6.25

Date	Time	Volume	Order Volume	Price
30/04/2024	20:24:43.831	1		6.25
			1	6.25
			1	6.25
30/04/2024	20:15:55.205	2		6.26
			2	6.26
			2	6.26
30/04/2024	19:49:56.682	1		6.25
			1	6.25
			1	6.25
30/04/2024	19:49:06.990	2		6.26
			2	6.26
			2	6.26
30/04/2024	19:43:59.956	1		6.26
			1	6.26
			1	6.26
30/04/2024	18:55:33.881	2		6.25
			2	6.25
			2	6.25
30/04/2024	18:34:15.196	1		6.26
			1	6.26
			1	6.26
30/04/2024	18:28:51.560	1		6.32
			1	6.32
			1	6.32
30/04/2024	18:28:23.589	3		6.26
			3	6.26
			3	6.26
30/04/2024	18:28:00.097	2		6.32
			2	6.32
			2	6.32
30/04/2024	18:23:43.822	1		6.32
			1	6.32
			1	6.32
30/04/2024	18:10:54.889	1		6.31
			1	6.31
			1	6.31
30/04/2024	17:59:55.657	2		6.32
			2	6.32
			2	6.32
30/04/2024	17:41:20.270	2		6.26
			2	6.26
			2	6.26
30/04/2024	17:40:14.735	4		6.31
			4	6.31
			4	6.31
30/04/2024	17:38:01.865	5		6.26
			5	6.26
			5	6.26
30/04/2024	17:35:23.155	2		6.32
			2	6.32
			2	6.32
30/04/2024	17:22:31.683	11		6.24
			11	6.24
			11	6.24
30/04/2024	17:19:51.116	11		6.26
			11	6.26
			11	6.26
30/04/2024	16:40:54.080	1		6.26
			1	6.26
			1	6.26
30/04/2024	16:29:48.723	100		6.24
			100	6.24
			100	6.24
30/04/2024	16:29:43.897	1		6.24
			1	6.24
			1	6.24
30/04/2024	14:56:07.881	1		6.27
			1	6.27
			1	6.27
30/04/2024	14:24:26.794	900		6.25
			900	6.25
			900	6.25
30/04/2024	14:16:45.997	5		6.27
			5	6.27
			5	6.27
30/04/2024	13:09:53.516	3		6.24
			3	6.24
			3	6.24
30/04/2024	13:09:21.573	1		6.27
			1	6.27
			1	6.27
30/04/2024	12:31:48.821	1		6.27
			1	6.27
			1	6.27
30/04/2024	12:29:22.803	1		6.27
			1	6.27
			1	6.27
30/04/2024	12:14:50.805	2		6.27
			2	6.27
			2	6.27
30/04/2024	11:55:53.752	1		6.27
			1	6.27
			1	6.27
30/04/2024	11:55:13.847	2		6.24
			2	6.24
			2	6.24
30/04/2024	10:42:53.415	3		6.24
			3	6.24
			3	6.24
30/04/2024	10:42:38.806	1		6.27
			1	6.27
			1	6.27
30/04/2024	10:37:12.196	1		6.27
			1	6.27
			1	6.27
30/04/2024	10:32:15.538	1		6.27
			1	6.27
			1	6.27
30/04/2024	10:29:58.133	8		6.27
			8	6.27
			8	6.27
30/04/2024	10:22:18.922	1		6.24
			1	6.24
			1	6.24
30/04/2024	10:16:53.562	3		6.24
			3	6.24
			3	6.24
30/04/2024	10:16:28.464	4		6.27
			4	6.27
			4	6.27
30/04/2024	10:13:00.844	1		6.27
			1	6.27
			1	6.27
30/04/2024	10:10:38.249	2		6.27
			2	6.27
			2	6.27
30/04/2024	10:06:28.117	16		6.27
			16	6.27
			16	6.27
30/04/2024	10:06:12.303	1		6.27
			1	6.27
			1	6.27
30/04/2024	10:01:14.573	2		6.27
			2	6.27
			2	6.27
30/04/2024	09:56:15.723	8		6.27
			8	6.27
			8	6.27
30/04/2024	09:52:53.881	1		6.27
			1	6.27
			1	6.27
30/04/2024	09:52:19.374	4		6.21
			4	6.21
			4	6.21
30/04/2024	09:51:23.538	1		6.21
			1	6.21
			1	6.21
30/04/2024	09:44:20.307	85		6.21
			85	6.21
			85	6.21
30/04/2024	09:36:58.797	1		6.21
			1	6.21
			1	6.21
30/04/2024	09:20:54.065	1		6.27
			1	6.27
			1	6.27
30/04/2024	09:20:20.404	1		6.21
			1	6.21
			1	6.21
30/04/2024	09:19:53.669	1		6.27
			1	6.27
			1	6.27
30/04/2024	09:19:38.942	1		6.21
			1	6.21
			1	6.21
30/04/2024	09:19:27.852	4		6.21
			4	6.21
			4	6.21
30/04/2024	09:16:39.800	200		6.27
			200	6.27
			200	6.27
30/04/2024	09:16:39.318	500		6.27
			500	6.27
			500	6.27
30/04/2024	09:16:29.976	900		6.27
			900	6.27
			900	6.27
30/04/2024	09:02:10.769	2		6.27
			2	6.27
			2	6.27
30/04/2024	08:49:22.459	5		6.24
			5	6.24
			5	6.24
30/04/2024	08:35:50.652	5		6.24
			5	6.24
			5	6.24
30/04/2024	08:28:32.834	275		6.24
			275	6.24
			275	6.24
30/04/2024	08:00:54.414	15		6.23
			15	6.23
			2	6.23
			13	6.23

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice