Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
34
35
18.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 15:46:06.909 | 140 | 18.38 | |
140 | 18.38 | |||
140 | 18.38 | |||
28/03/2024 | 15:45:05.284 | 100 | 18.38 | |
100 | 18.38 | |||
100 | 18.38 | |||
28/03/2024 | 15:41:39.210 | 1 | 18.38 | |
1 | 18.38 | |||
1 | 18.38 | |||
28/03/2024 | 15:09:01.022 | 26 | 18.40 | |
26 | 18.40 | |||
26 | 18.40 | |||
28/03/2024 | 14:30:57.594 | 15 | 18.40 | |
15 | 18.40 | |||
15 | 18.40 | |||
28/03/2024 | 14:04:58.488 | 6 | 18.55 | |
6 | 18.55 | |||
6 | 18.55 | |||
28/03/2024 | 13:57:46.056 | 200 | 18.57 | |
200 | 18.57 | |||
200 | 18.57 | |||
28/03/2024 | 12:28:42.782 | 100 | 18.61 | |
100 | 18.61 | |||
100 | 18.61 | |||
28/03/2024 | 12:22:01.025 | 3 | 18.54 | |
3 | 18.54 | |||
3 | 18.54 | |||
28/03/2024 | 12:21:45.675 | 1 | 18.60 | |
1 | 18.60 | |||
1 | 18.60 | |||
28/03/2024 | 12:21:37.426 | 31 | 18.60 | |
31 | 18.60 | |||
31 | 18.60 | |||
28/03/2024 | 11:51:47.212 | 100 | 18.53 | |
100 | 18.53 | |||
100 | 18.53 | |||
28/03/2024 | 10:58:12.938 | 55 | 18.54 | |
55 | 18.54 | |||
55 | 18.54 | |||
28/03/2024 | 10:58:09.569 | 60 | 18.59 | |
60 | 18.59 | |||
60 | 18.59 | |||
28/03/2024 | 10:57:49.607 | 100 | 18.54 | |
100 | 18.54 | |||
100 | 18.54 | |||
28/03/2024 | 10:56:06.349 | 150 | 18.56 | |
150 | 18.56 | |||
150 | 18.56 | |||
28/03/2024 | 10:25:05.381 | 1 | 18.61 | |
1 | 18.61 | |||
1 | 18.61 | |||
28/03/2024 | 10:18:50.609 | 111 | 18.61 | |
111 | 18.61 | |||
111 | 18.61 | |||
28/03/2024 | 10:16:43.319 | 274 | 18.59 | |
274 | 18.59 | |||
274 | 18.59 | |||
28/03/2024 | 10:10:03.600 | 200 | 18.64 | |
200 | 18.64 | |||
200 | 18.64 | |||
28/03/2024 | 10:00:16.986 | 48 | 18.60 | |
48 | 18.60 | |||
48 | 18.60 | |||
28/03/2024 | 09:48:59.345 | 97 | 18.61 | |
97 | 18.61 | |||
97 | 18.61 | |||
28/03/2024 | 09:45:35.566 | 35 | 18.56 | |
35 | 18.56 | |||
35 | 18.56 | |||
28/03/2024 | 09:30:18.605 | 1 | 18.50 | |
1 | 18.50 | |||
1 | 18.50 | |||
28/03/2024 | 09:22:14.087 | 5 | 18.40 | |
5 | 18.40 | |||
5 | 18.40 | |||
28/03/2024 | 09:19:22.192 | 25 | 18.49 | |
25 | 18.49 | |||
25 | 18.49 | |||
28/03/2024 | 09:16:53.595 | 15 | 18.43 | |
15 | 18.43 | |||
15 | 18.43 | |||
28/03/2024 | 09:08:05.107 | 1 | 18.60 | |
1 | 18.60 | |||
1 | 18.60 | |||
28/03/2024 | 09:02:34.012 | 50 | 18.55 | |
50 | 18.55 | |||
50 | 18.55 | |||
28/03/2024 | 09:02:33.902 | 125 | 18.50 | |
125 | 18.50 | |||
125 | 18.50 | |||
28/03/2024 | 08:53:21.620 | 15 | 18.33 | |
15 | 18.33 | |||
15 | 18.33 | |||
28/03/2024 | 08:53:09.413 | 280 | 18.33 | |
280 | 18.33 | |||
280 | 18.33 | |||
28/03/2024 | 08:42:25.415 | 70 | 18.33 | |
70 | 18.33 | |||
70 | 18.33 | |||
28/03/2024 | 08:27:03.332 | 11 | 18.33 | |
11 | 18.33 | |||
11 | 18.33 | |||
28/03/2024 | 08:16:55.441 | 150 | 18.33 | |
150 | 18.33 | |||
150 | 18.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 16:06:58
Last Update:
28/03/2024 @ 16:06:58