Raiffeisen Bank Intl AG

49

50

25.88

Date Time Volume Order Volume Price
30/06/2025 21:21:38.356 83   25.88
      83 25.88
      83 25.88
30/06/2025 19:46:32.886 2   25.94
      2 25.94
      2 25.94
30/06/2025 19:09:55.321 3   25.82
      3 25.82
      3 25.82
30/06/2025 19:09:00.981 13   25.94
      13 25.94
      13 25.94
30/06/2025 18:56:51.930 16   25.96
      16 25.96
      16 25.96
30/06/2025 18:11:58.114 2   25.82
      2 25.82
      2 25.82
30/06/2025 18:07:11.348 1   25.94
      1 25.94
      1 25.94
30/06/2025 17:32:26.665 32   25.76
      32 25.76
      32 25.76
30/06/2025 17:18:43.679 15   25.84
      15 25.84
      15 25.84
30/06/2025 16:57:17.388 1   25.90
      1 25.90
      1 25.90
30/06/2025 16:47:38.668 100   25.86
      100 25.86
      100 25.86
30/06/2025 16:20:15.955 1   25.70
      1 25.70
      1 25.70
30/06/2025 16:19:24.121 1   25.70
      1 25.70
      1 25.70
30/06/2025 16:17:52.935 22   25.68
      22 25.68
      22 25.68
30/06/2025 16:16:30.588 94   25.68
      94 25.68
      94 25.68
30/06/2025 16:09:44.509 3   25.64
      3 25.64
      3 25.64
30/06/2025 16:08:55.208 2   25.70
      2 25.70
      2 25.70
30/06/2025 16:02:32.458 2   25.72
      2 25.72
      2 25.72
30/06/2025 16:00:17.639 1   25.70
      1 25.70
      1 25.70
30/06/2025 15:54:22.508 2   25.64
      2 25.64
      2 25.64
30/06/2025 15:53:47.506 40   25.68
      40 25.68
      40 25.68
30/06/2025 15:48:49.190 100   25.70
      100 25.70
      100 25.70
30/06/2025 15:39:20.391 1   25.68
      1 25.68
      1 25.68
30/06/2025 15:32:17.119 6   25.66
      6 25.66
      6 25.66
30/06/2025 15:19:56.809 31   25.68
      31 25.68
      31 25.68
30/06/2025 14:42:32.954 100   25.70
      100 25.70
      100 25.70
30/06/2025 14:06:07.232 100   25.60
      100 25.60
      100 25.60
30/06/2025 13:34:57.016 2   25.58
      2 25.58
      2 25.58
30/06/2025 12:45:08.404 334   25.56
      334 25.56
      334 25.56
30/06/2025 12:44:57.913 391   25.56
      391 25.56
      391 25.56
30/06/2025 12:31:58.836 1   25.56
      1 25.56
      1 25.56
30/06/2025 12:31:06.801 1   25.54
      1 25.54
      1 25.54
30/06/2025 12:29:25.275 2   25.50
      2 25.50
      2 25.50
30/06/2025 11:47:22.604 1   25.50
      1 25.50
      1 25.50
30/06/2025 11:46:24.881 2   25.50
      2 25.50
      2 25.50
30/06/2025 11:35:24.285 33   25.42
      33 25.42
      33 25.42
30/06/2025 11:17:17.619 21   25.56
      21 25.56
      21 25.56
30/06/2025 11:06:10.434 10   25.50
      10 25.50
      10 25.50
30/06/2025 09:38:28.803 3   25.60
      3 25.60
      3 25.60
30/06/2025 09:38:10.199 1   25.68
      1 25.68
      1 25.68
30/06/2025 09:33:37.737 4   25.60
      4 25.60
      4 25.60
30/06/2025 09:21:53.008 4   25.70
      4 25.70
      4 25.70
30/06/2025 09:02:10.618 20   25.80
      20 25.80
      20 25.80
30/06/2025 08:13:09.923 4   25.84
      4 25.84
      4 25.84
30/06/2025 08:10:31.077 4   25.84
      4 25.84
      4 25.84
30/06/2025 08:08:09.453 2   25.84
      2 25.84
      2 25.84
30/06/2025 08:01:38.279 1   25.84
      1 25.84
      1 25.84
30/06/2025 08:01:03.375 2   25.80
      2 25.80
      2 25.80
30/06/2025 08:00:59.050 6   25.80
      6 25.80
      6 25.80
30/06/2025 08:00:40.233 45   25.84
      45 25.84
      45 25.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)