Raiffeisen Bank Intl AG

34

35

18.38

Date Time Volume Order Volume Price
28/03/2024 15:46:06.909 140   18.38
      140 18.38
      140 18.38
28/03/2024 15:45:05.284 100   18.38
      100 18.38
      100 18.38
28/03/2024 15:41:39.210 1   18.38
      1 18.38
      1 18.38
28/03/2024 15:09:01.022 26   18.40
      26 18.40
      26 18.40
28/03/2024 14:30:57.594 15   18.40
      15 18.40
      15 18.40
28/03/2024 14:04:58.488 6   18.55
      6 18.55
      6 18.55
28/03/2024 13:57:46.056 200   18.57
      200 18.57
      200 18.57
28/03/2024 12:28:42.782 100   18.61
      100 18.61
      100 18.61
28/03/2024 12:22:01.025 3   18.54
      3 18.54
      3 18.54
28/03/2024 12:21:45.675 1   18.60
      1 18.60
      1 18.60
28/03/2024 12:21:37.426 31   18.60
      31 18.60
      31 18.60
28/03/2024 11:51:47.212 100   18.53
      100 18.53
      100 18.53
28/03/2024 10:58:12.938 55   18.54
      55 18.54
      55 18.54
28/03/2024 10:58:09.569 60   18.59
      60 18.59
      60 18.59
28/03/2024 10:57:49.607 100   18.54
      100 18.54
      100 18.54
28/03/2024 10:56:06.349 150   18.56
      150 18.56
      150 18.56
28/03/2024 10:25:05.381 1   18.61
      1 18.61
      1 18.61
28/03/2024 10:18:50.609 111   18.61
      111 18.61
      111 18.61
28/03/2024 10:16:43.319 274   18.59
      274 18.59
      274 18.59
28/03/2024 10:10:03.600 200   18.64
      200 18.64
      200 18.64
28/03/2024 10:00:16.986 48   18.60
      48 18.60
      48 18.60
28/03/2024 09:48:59.345 97   18.61
      97 18.61
      97 18.61
28/03/2024 09:45:35.566 35   18.56
      35 18.56
      35 18.56
28/03/2024 09:30:18.605 1   18.50
      1 18.50
      1 18.50
28/03/2024 09:22:14.087 5   18.40
      5 18.40
      5 18.40
28/03/2024 09:19:22.192 25   18.49
      25 18.49
      25 18.49
28/03/2024 09:16:53.595 15   18.43
      15 18.43
      15 18.43
28/03/2024 09:08:05.107 1   18.60
      1 18.60
      1 18.60
28/03/2024 09:02:34.012 50   18.55
      50 18.55
      50 18.55
28/03/2024 09:02:33.902 125   18.50
      125 18.50
      125 18.50
28/03/2024 08:53:21.620 15   18.33
      15 18.33
      15 18.33
28/03/2024 08:53:09.413 280   18.33
      280 18.33
      280 18.33
28/03/2024 08:42:25.415 70   18.33
      70 18.33
      70 18.33
28/03/2024 08:27:03.332 11   18.33
      11 18.33
      11 18.33
28/03/2024 08:16:55.441 150   18.33
      150 18.33
      150 18.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)