Raiffeisen Bank Intl AG

22

22

17.50

Date Time Volume Order Volume Price
26/07/2024 20:58:20.567 112   17.50
      112 17.50
      112 17.50
26/07/2024 20:34:27.874 35   17.43
      35 17.43
      35 17.43
26/07/2024 20:31:11.668 6   17.51
      6 17.51
      6 17.51
26/07/2024 19:11:02.317 86   17.53
      86 17.53
      86 17.53
26/07/2024 17:53:14.572 215   17.46
      215 17.46
      215 17.46
26/07/2024 17:35:24.336 1   17.51
      1 17.51
      1 17.51
26/07/2024 15:47:07.042 290   17.45
      290 17.45
      290 17.45
26/07/2024 15:32:03.017 25   17.42
      25 17.42
      25 17.42
26/07/2024 12:20:44.562 50   17.42
      50 17.42
      50 17.42
26/07/2024 12:20:14.113 2   17.46
      2 17.46
      2 17.46
26/07/2024 11:56:49.551 160   17.34
      160 17.34
      160 17.34
26/07/2024 11:56:09.336 350   17.34
      350 17.34
      350 17.34
26/07/2024 11:54:38.842 293   17.34
      293 17.34
      293 17.34
26/07/2024 11:50:45.694 293   17.34
      293 17.34
      293 17.34
26/07/2024 11:48:45.950 294   17.34
      294 17.34
      294 17.34
26/07/2024 10:51:04.473 30   17.47
      30 17.47
      30 17.47
26/07/2024 10:44:51.570 25   17.43
      25 17.43
      25 17.43
26/07/2024 10:18:02.914 6   17.41
      6 17.41
      6 17.41
26/07/2024 09:18:16.314 1   17.52
      1 17.52
      1 17.52
26/07/2024 08:00:30.844 2   17.54
      2 17.54
      2 17.54
26/07/2024 08:00:27.442 3   17.46
      3 17.46
      3 17.46
26/07/2024 08:00:10.320 4   17.46
      4 17.46
      4 17.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)