Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
48
47
15.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/11/2023 | 17:52:56.271 | 100 | 15.32 | |
100 | 15.32 | |||
100 | 15.32 | |||
29/11/2023 | 17:41:32.982 | 210 | 15.40 | |
210 | 15.40 | |||
210 | 15.40 | |||
29/11/2023 | 16:07:33.302 | 200 | 15.34 | |
200 | 15.34 | |||
200 | 15.34 | |||
29/11/2023 | 16:03:13.279 | 200 | 15.32 | |
200 | 15.32 | |||
200 | 15.32 | |||
29/11/2023 | 16:01:34.708 | 2 | 15.33 | |
2 | 15.33 | |||
2 | 15.33 | |||
29/11/2023 | 15:04:15.780 | 200 | 15.31 | |
200 | 15.31 | |||
200 | 15.31 | |||
29/11/2023 | 14:51:01.149 | 44 | 15.33 | |
44 | 15.33 | |||
44 | 15.33 | |||
29/11/2023 | 14:23:52.616 | 117 | 15.29 | |
117 | 15.29 | |||
117 | 15.29 | |||
29/11/2023 | 14:23:48.443 | 333 | 15.29 | |
333 | 15.29 | |||
333 | 15.29 | |||
29/11/2023 | 14:05:17.830 | 20 | 15.29 | |
20 | 15.29 | |||
20 | 15.29 | |||
29/11/2023 | 14:04:56.658 | 20 | 15.29 | |
20 | 15.29 | |||
20 | 15.29 | |||
29/11/2023 | 13:56:25.748 | 150 | 15.30 | |
150 | 15.30 | |||
150 | 15.30 | |||
29/11/2023 | 13:43:02.926 | 186 | 15.25 | |
186 | 15.25 | |||
186 | 15.25 | |||
29/11/2023 | 13:29:53.963 | 37 | 15.26 | |
37 | 15.26 | |||
37 | 15.26 | |||
29/11/2023 | 13:28:52.609 | 100 | 15.27 | |
100 | 15.27 | |||
100 | 15.27 | |||
29/11/2023 | 13:13:03.616 | 1 | 15.23 | |
1 | 15.23 | |||
1 | 15.23 | |||
29/11/2023 | 12:53:56.537 | 5 | 15.28 | |
5 | 15.28 | |||
5 | 15.28 | |||
29/11/2023 | 12:44:54.871 | 30 | 15.29 | |
30 | 15.29 | |||
30 | 15.29 | |||
29/11/2023 | 12:40:51.016 | 74 | 15.28 | |
74 | 15.28 | |||
74 | 15.28 | |||
29/11/2023 | 12:39:41.638 | 5 | 15.33 | |
5 | 15.33 | |||
5 | 15.33 | |||
29/11/2023 | 12:28:55.750 | 145 | 15.31 | |
145 | 15.31 | |||
145 | 15.31 | |||
29/11/2023 | 12:25:43.174 | 150 | 15.30 | |
150 | 15.30 | |||
150 | 15.30 | |||
29/11/2023 | 11:43:52.660 | 7 | 15.40 | |
7 | 15.40 | |||
7 | 15.40 | |||
29/11/2023 | 11:43:52.313 | 331 | 15.40 | |
331 | 15.40 | |||
331 | 15.40 | |||
29/11/2023 | 11:43:52.156 | 331 | 15.40 | |
331 | 15.40 | |||
331 | 15.40 | |||
29/11/2023 | 11:43:47.701 | 331 | 15.40 | |
331 | 15.40 | |||
331 | 15.40 | |||
29/11/2023 | 11:36:42.674 | 260 | 15.40 | |
260 | 15.40 | |||
260 | 15.40 | |||
29/11/2023 | 11:30:56.627 | 30 | 15.37 | |
30 | 15.37 | |||
30 | 15.37 | |||
29/11/2023 | 11:30:55.032 | 67 | 15.37 | |
67 | 15.37 | |||
67 | 15.37 | |||
29/11/2023 | 11:15:03.836 | 38 | 15.40 | |
38 | 15.40 | |||
38 | 15.40 | |||
29/11/2023 | 11:08:38.783 | 200 | 15.37 | |
200 | 15.37 | |||
200 | 15.37 | |||
29/11/2023 | 11:04:03.493 | 5 | 15.34 | |
5 | 15.34 | |||
5 | 15.34 | |||
29/11/2023 | 10:53:40.017 | 6 | 15.40 | |
6 | 15.40 | |||
6 | 15.40 | |||
29/11/2023 | 10:09:08.519 | 135 | 15.48 | |
135 | 15.48 | |||
135 | 15.48 | |||
29/11/2023 | 10:04:35.762 | 80 | 15.40 | |
80 | 15.40 | |||
80 | 15.40 | |||
29/11/2023 | 10:04:35.607 | 331 | 15.40 | |
331 | 15.40 | |||
331 | 15.40 | |||
29/11/2023 | 10:04:09.346 | 331 | 15.40 | |
331 | 15.40 | |||
89 | 15.40 | |||
242 | 15.40 | |||
29/11/2023 | 09:38:53.139 | 68 | 15.37 | |
68 | 15.37 | |||
68 | 15.37 | |||
29/11/2023 | 09:38:48.796 | 332 | 15.37 | |
332 | 15.37 | |||
332 | 15.37 | |||
29/11/2023 | 09:35:15.089 | 300 | 15.34 | |
300 | 15.34 | |||
300 | 15.34 | |||
29/11/2023 | 09:04:26.043 | 200 | 15.32 | |
200 | 15.32 | |||
200 | 15.32 | |||
29/11/2023 | 09:02:40.469 | 2 140 | 15.30 | |
2 140 | 15.30 | |||
2 140 | 15.30 | |||
29/11/2023 | 09:02:28.144 | 333 | 15.30 | |
323 | 15.30 | |||
333 | 15.30 | |||
10 | 15.30 | |||
29/11/2023 | 09:01:22.608 | 6 | 15.29 | |
6 | 15.29 | |||
6 | 15.29 | |||
29/11/2023 | 09:01:22.317 | 245 | 15.28 | |
245 | 15.28 | |||
245 | 15.28 | |||
29/11/2023 | 09:01:03.568 | 333 | 15.28 | |
333 | 15.28 | |||
333 | 15.28 | |||
29/11/2023 | 08:05:49.521 | 2 | 15.17 | |
2 | 15.17 | |||
2 | 15.17 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
29/11/2023 @ 19:50:26
Last Update:
29/11/2023 @ 19:50:26