Raiffeisen Bank Intl AG

61

56

17.16

Date Time Volume Order Volume Price
24/05/2024 21:01:44.722 3   17.16
      3 17.16
      3 17.16
24/05/2024 18:59:13.936 2   17.09
      2 17.09
      2 17.09
24/05/2024 18:50:53.740 300   17.17
      300 17.17
      300 17.17
24/05/2024 18:02:05.087 3   17.24
      3 17.24
      3 17.24
24/05/2024 17:35:36.406 16   17.17
      16 17.17
      16 17.17
24/05/2024 17:10:09.637 98   17.20
      98 17.20
      98 17.20
24/05/2024 17:10:09.201 2 053   17.20
      1 757 17.20
      296 17.20
      2 053 17.20
24/05/2024 17:09:57.175 2 053   17.20
      2 053 17.20
      1 757 17.20
      296 17.20
24/05/2024 17:09:31.128 296   17.20
      296 17.20
      296 17.20
24/05/2024 16:30:49.308 100   17.18
      100 17.18
      100 17.18
24/05/2024 16:30:04.243 2   17.15
      2 17.15
      2 17.15
24/05/2024 16:15:34.856 2   17.19
      2 17.19
      2 17.19
24/05/2024 15:29:49.030 4   17.10
      4 17.10
      4 17.10
24/05/2024 15:29:48.906 298   17.10
      298 17.10
      298 17.10
24/05/2024 15:29:38.467 298   17.10
      298 17.10
      298 17.10
24/05/2024 14:52:31.004 150   17.07
      150 17.07
      150 17.07
24/05/2024 13:38:51.105 180   17.05
      180 17.05
      180 17.05
24/05/2024 13:26:20.331 11   17.05
      11 17.05
      11 17.05
24/05/2024 13:15:47.870 36   17.04
      36 17.04
      36 17.04
24/05/2024 12:52:41.557 100   16.99
      100 16.99
      100 16.99
24/05/2024 12:52:29.068 300   16.99
      300 16.99
      300 16.99
24/05/2024 12:38:23.665 100   17.00
      100 17.00
      100 17.00
24/05/2024 12:38:18.738 300   17.00
      300 17.00
      300 17.00
24/05/2024 11:03:15.662 100   17.09
      100 17.09
      100 17.09
24/05/2024 10:39:12.740 7   17.04
      7 17.04
      7 17.04
24/05/2024 10:39:06.067 5   17.01
      5 17.01
      5 17.01
24/05/2024 10:31:31.682 600   17.04
      600 17.04
      600 17.04
24/05/2024 10:31:26.080 300   17.04
      300 17.04
      300 17.04
24/05/2024 10:31:25.857 300   17.04
      300 17.04
      300 17.04
24/05/2024 10:31:19.350 300   17.04
      300 17.04
      300 17.04
24/05/2024 10:14:36.009 100   16.88
      100 16.88
      100 16.88
24/05/2024 10:13:39.079 49   16.88
      49 16.88
      49 16.88
24/05/2024 10:11:50.363 65   16.93
      65 16.93
      65 16.93
24/05/2024 09:46:09.534 1   16.94
      1 16.94
      1 16.94
24/05/2024 09:40:08.069 136   16.90
      136 16.90
      136 16.90
24/05/2024 09:14:42.963 157   16.80
      157 16.80
      157 16.80
24/05/2024 09:14:41.409 304   16.80
      304 16.80
      304 16.80
24/05/2024 09:14:41.154 304   16.80
      304 16.80
      304 16.80
24/05/2024 09:14:35.621 304   16.80
      304 16.80
      304 16.80
24/05/2024 09:13:32.484 304   16.80
      304 16.80
      304 16.80
24/05/2024 09:12:40.780 303   16.78
      303 16.78
      303 16.78
24/05/2024 09:10:38.651 303   16.80
      303 16.80
      303 16.80
24/05/2024 09:10:05.095 3   16.81
      3 16.81
      3 16.81
24/05/2024 09:10:01.947 1   16.82
      1 16.82
      1 16.82
24/05/2024 09:08:27.683 177   16.82
      177 16.82
      177 16.82
24/05/2024 09:07:30.033 1   16.82
      1 16.82
      1 16.82
24/05/2024 09:06:00.362 303   16.80
      21 16.80
      281 16.80
      303 16.80
      1 16.80
24/05/2024 09:05:30.485 303   16.80
      303 16.80
      303 16.80
24/05/2024 09:03:06.094 313   16.80
      10 16.80
      313 16.80
      303 16.80
24/05/2024 09:02:08.929 303   16.80
      303 16.80
      200 16.80
      103 16.80
24/05/2024 08:39:01.390 1   16.91
      1 16.91
      1 16.91
24/05/2024 08:38:05.196 1   16.91
      1 16.91
      1 16.91
24/05/2024 08:37:51.420 105   16.87
      105 16.87
      105 16.87
24/05/2024 08:37:51.307 1   16.87
      1 16.87
      1 16.87
24/05/2024 08:19:19.222 4   16.93
      4 16.93
      4 16.93
24/05/2024 08:00:26.020 1   16.96
      1 16.96
      1 16.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)