Raiffeisen Bank Intl AG

48

49

21.66

Date Time Volume Order Volume Price
17/04/2025 20:54:20.769 1   21.66
      1 21.66
      1 21.66
17/04/2025 20:54:19.363 46   21.66
      46 21.66
      46 21.66
17/04/2025 20:51:15.174 8   21.66
      8 21.66
      8 21.66
17/04/2025 20:36:50.754 7   21.66
      7 21.66
      7 21.66
17/04/2025 19:50:00.346 41   21.66
      41 21.66
      41 21.66
17/04/2025 18:39:49.505 3   21.66
      3 21.66
      3 21.66
17/04/2025 18:39:41.450 1   21.68
      1 21.68
      1 21.68
17/04/2025 18:39:40.647 3   21.68
      3 21.68
      3 21.68
17/04/2025 18:14:33.245 240   21.70
      240 21.70
      240 21.70
17/04/2025 17:46:50.610 14   21.66
      14 21.66
      14 21.66
17/04/2025 17:12:14.594 2   21.44
      2 21.44
      2 21.44
17/04/2025 16:44:56.368 375   21.50
      375 21.50
      375 21.50
17/04/2025 16:42:33.835 433   21.46
      433 21.46
      433 21.46
17/04/2025 16:02:41.284 6   21.48
      6 21.48
      6 21.48
17/04/2025 15:59:02.886 300   21.42
      300 21.42
      300 21.42
17/04/2025 15:56:11.884 47   21.42
      47 21.42
      47 21.42
17/04/2025 15:46:31.464 355   21.36
      355 21.36
      355 21.36
17/04/2025 15:02:38.346 75   21.40
      75 21.40
      75 21.40
17/04/2025 14:57:31.531 30   21.46
      30 21.46
      30 21.46
17/04/2025 14:46:00.217 2   21.44
      2 21.44
      2 21.44
17/04/2025 14:09:40.891 1   21.48
      1 21.48
      1 21.48
17/04/2025 14:08:02.862 56   21.42
      56 21.42
      56 21.42
17/04/2025 13:49:58.185 50   21.42
      50 21.42
      50 21.42
17/04/2025 13:22:44.886 100   21.40
      100 21.40
      100 21.40
17/04/2025 13:09:57.558 5   21.40
      5 21.40
      5 21.40
17/04/2025 12:48:13.639 1   21.32
      1 21.32
      1 21.32
17/04/2025 12:42:25.655 1   21.38
      1 21.38
      1 21.38
17/04/2025 12:05:21.704 15   21.42
      15 21.42
      15 21.42
17/04/2025 11:58:51.915 70   21.50
      70 21.50
      70 21.50
17/04/2025 11:55:52.526 20   21.52
      20 21.52
      20 21.52
17/04/2025 11:37:16.233 50   21.48
      50 21.48
      50 21.48
17/04/2025 11:25:05.362 12   21.44
      12 21.44
      12 21.44
17/04/2025 10:39:24.690 36   21.44
      36 21.44
      36 21.44
17/04/2025 10:31:37.806 80   21.46
      80 21.46
      80 21.46
17/04/2025 10:00:13.162 20   21.48
      20 21.48
      20 21.48
17/04/2025 09:51:35.891 1   21.54
      1 21.54
      1 21.54
17/04/2025 09:51:34.777 1   21.54
      1 21.54
      1 21.54
17/04/2025 09:39:16.040 100   21.48
      100 21.48
      100 21.48
17/04/2025 09:37:44.810 25   21.58
      25 21.58
      25 21.58
17/04/2025 09:14:49.962 387   21.54
      387 21.54
      387 21.54
17/04/2025 09:14:21.511 3   21.48
      3 21.48
      3 21.48
17/04/2025 09:14:02.578 1   21.56
      1 21.56
      1 21.56
17/04/2025 09:05:34.390 7   21.64
      7 21.64
      7 21.64
17/04/2025 08:28:35.597 11   21.86
      11 21.86
      11 21.86
17/04/2025 08:16:11.465 250   21.80
      250 21.80
      250 21.80
17/04/2025 08:10:02.246 240   21.74
      240 21.74
      240 21.74
17/04/2025 08:09:35.670 240   21.72
      240 21.72
      240 21.72
17/04/2025 08:00:34.911 5   21.74
      5 21.74
      5 21.74
17/04/2025 08:00:31.798 6   21.68
      6 21.68
      6 21.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)