Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
22
22
17.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:58:20.567 | 112 | 17.50 | |
112 | 17.50 | |||
112 | 17.50 | |||
26/07/2024 | 20:34:27.874 | 35 | 17.43 | |
35 | 17.43 | |||
35 | 17.43 | |||
26/07/2024 | 20:31:11.668 | 6 | 17.51 | |
6 | 17.51 | |||
6 | 17.51 | |||
26/07/2024 | 19:11:02.317 | 86 | 17.53 | |
86 | 17.53 | |||
86 | 17.53 | |||
26/07/2024 | 17:53:14.572 | 215 | 17.46 | |
215 | 17.46 | |||
215 | 17.46 | |||
26/07/2024 | 17:35:24.336 | 1 | 17.51 | |
1 | 17.51 | |||
1 | 17.51 | |||
26/07/2024 | 15:47:07.042 | 290 | 17.45 | |
290 | 17.45 | |||
290 | 17.45 | |||
26/07/2024 | 15:32:03.017 | 25 | 17.42 | |
25 | 17.42 | |||
25 | 17.42 | |||
26/07/2024 | 12:20:44.562 | 50 | 17.42 | |
50 | 17.42 | |||
50 | 17.42 | |||
26/07/2024 | 12:20:14.113 | 2 | 17.46 | |
2 | 17.46 | |||
2 | 17.46 | |||
26/07/2024 | 11:56:49.551 | 160 | 17.34 | |
160 | 17.34 | |||
160 | 17.34 | |||
26/07/2024 | 11:56:09.336 | 350 | 17.34 | |
350 | 17.34 | |||
350 | 17.34 | |||
26/07/2024 | 11:54:38.842 | 293 | 17.34 | |
293 | 17.34 | |||
293 | 17.34 | |||
26/07/2024 | 11:50:45.694 | 293 | 17.34 | |
293 | 17.34 | |||
293 | 17.34 | |||
26/07/2024 | 11:48:45.950 | 294 | 17.34 | |
294 | 17.34 | |||
294 | 17.34 | |||
26/07/2024 | 10:51:04.473 | 30 | 17.47 | |
30 | 17.47 | |||
30 | 17.47 | |||
26/07/2024 | 10:44:51.570 | 25 | 17.43 | |
25 | 17.43 | |||
25 | 17.43 | |||
26/07/2024 | 10:18:02.914 | 6 | 17.41 | |
6 | 17.41 | |||
6 | 17.41 | |||
26/07/2024 | 09:18:16.314 | 1 | 17.52 | |
1 | 17.52 | |||
1 | 17.52 | |||
26/07/2024 | 08:00:30.844 | 2 | 17.54 | |
2 | 17.54 | |||
2 | 17.54 | |||
26/07/2024 | 08:00:27.442 | 3 | 17.46 | |
3 | 17.46 | |||
3 | 17.46 | |||
26/07/2024 | 08:00:10.320 | 4 | 17.46 | |
4 | 17.46 | |||
4 | 17.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00