Raiffeisen Bank Intl AG

48

47

15.32

Date Time Volume Order Volume Price
29/11/2023 17:52:56.271 100   15.32
      100 15.32
      100 15.32
29/11/2023 17:41:32.982 210   15.40
      210 15.40
      210 15.40
29/11/2023 16:07:33.302 200   15.34
      200 15.34
      200 15.34
29/11/2023 16:03:13.279 200   15.32
      200 15.32
      200 15.32
29/11/2023 16:01:34.708 2   15.33
      2 15.33
      2 15.33
29/11/2023 15:04:15.780 200   15.31
      200 15.31
      200 15.31
29/11/2023 14:51:01.149 44   15.33
      44 15.33
      44 15.33
29/11/2023 14:23:52.616 117   15.29
      117 15.29
      117 15.29
29/11/2023 14:23:48.443 333   15.29
      333 15.29
      333 15.29
29/11/2023 14:05:17.830 20   15.29
      20 15.29
      20 15.29
29/11/2023 14:04:56.658 20   15.29
      20 15.29
      20 15.29
29/11/2023 13:56:25.748 150   15.30
      150 15.30
      150 15.30
29/11/2023 13:43:02.926 186   15.25
      186 15.25
      186 15.25
29/11/2023 13:29:53.963 37   15.26
      37 15.26
      37 15.26
29/11/2023 13:28:52.609 100   15.27
      100 15.27
      100 15.27
29/11/2023 13:13:03.616 1   15.23
      1 15.23
      1 15.23
29/11/2023 12:53:56.537 5   15.28
      5 15.28
      5 15.28
29/11/2023 12:44:54.871 30   15.29
      30 15.29
      30 15.29
29/11/2023 12:40:51.016 74   15.28
      74 15.28
      74 15.28
29/11/2023 12:39:41.638 5   15.33
      5 15.33
      5 15.33
29/11/2023 12:28:55.750 145   15.31
      145 15.31
      145 15.31
29/11/2023 12:25:43.174 150   15.30
      150 15.30
      150 15.30
29/11/2023 11:43:52.660 7   15.40
      7 15.40
      7 15.40
29/11/2023 11:43:52.313 331   15.40
      331 15.40
      331 15.40
29/11/2023 11:43:52.156 331   15.40
      331 15.40
      331 15.40
29/11/2023 11:43:47.701 331   15.40
      331 15.40
      331 15.40
29/11/2023 11:36:42.674 260   15.40
      260 15.40
      260 15.40
29/11/2023 11:30:56.627 30   15.37
      30 15.37
      30 15.37
29/11/2023 11:30:55.032 67   15.37
      67 15.37
      67 15.37
29/11/2023 11:15:03.836 38   15.40
      38 15.40
      38 15.40
29/11/2023 11:08:38.783 200   15.37
      200 15.37
      200 15.37
29/11/2023 11:04:03.493 5   15.34
      5 15.34
      5 15.34
29/11/2023 10:53:40.017 6   15.40
      6 15.40
      6 15.40
29/11/2023 10:09:08.519 135   15.48
      135 15.48
      135 15.48
29/11/2023 10:04:35.762 80   15.40
      80 15.40
      80 15.40
29/11/2023 10:04:35.607 331   15.40
      331 15.40
      331 15.40
29/11/2023 10:04:09.346 331   15.40
      331 15.40
      89 15.40
      242 15.40
29/11/2023 09:38:53.139 68   15.37
      68 15.37
      68 15.37
29/11/2023 09:38:48.796 332   15.37
      332 15.37
      332 15.37
29/11/2023 09:35:15.089 300   15.34
      300 15.34
      300 15.34
29/11/2023 09:04:26.043 200   15.32
      200 15.32
      200 15.32
29/11/2023 09:02:40.469 2 140   15.30
      2 140 15.30
      2 140 15.30
29/11/2023 09:02:28.144 333   15.30
      323 15.30
      333 15.30
      10 15.30
29/11/2023 09:01:22.608 6   15.29
      6 15.29
      6 15.29
29/11/2023 09:01:22.317 245   15.28
      245 15.28
      245 15.28
29/11/2023 09:01:03.568 333   15.28
      333 15.28
      333 15.28
29/11/2023 08:05:49.521 2   15.17
      2 15.17
      2 15.17
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)