Raiffeisen Bank Intl AG
- Information
- Last
- Buy
- Sell
48
49
21.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2025 | 20:54:20.769 | 1 | 21.66 | |
1 | 21.66 | |||
1 | 21.66 | |||
17/04/2025 | 20:54:19.363 | 46 | 21.66 | |
46 | 21.66 | |||
46 | 21.66 | |||
17/04/2025 | 20:51:15.174 | 8 | 21.66 | |
8 | 21.66 | |||
8 | 21.66 | |||
17/04/2025 | 20:36:50.754 | 7 | 21.66 | |
7 | 21.66 | |||
7 | 21.66 | |||
17/04/2025 | 19:50:00.346 | 41 | 21.66 | |
41 | 21.66 | |||
41 | 21.66 | |||
17/04/2025 | 18:39:49.505 | 3 | 21.66 | |
3 | 21.66 | |||
3 | 21.66 | |||
17/04/2025 | 18:39:41.450 | 1 | 21.68 | |
1 | 21.68 | |||
1 | 21.68 | |||
17/04/2025 | 18:39:40.647 | 3 | 21.68 | |
3 | 21.68 | |||
3 | 21.68 | |||
17/04/2025 | 18:14:33.245 | 240 | 21.70 | |
240 | 21.70 | |||
240 | 21.70 | |||
17/04/2025 | 17:46:50.610 | 14 | 21.66 | |
14 | 21.66 | |||
14 | 21.66 | |||
17/04/2025 | 17:12:14.594 | 2 | 21.44 | |
2 | 21.44 | |||
2 | 21.44 | |||
17/04/2025 | 16:44:56.368 | 375 | 21.50 | |
375 | 21.50 | |||
375 | 21.50 | |||
17/04/2025 | 16:42:33.835 | 433 | 21.46 | |
433 | 21.46 | |||
433 | 21.46 | |||
17/04/2025 | 16:02:41.284 | 6 | 21.48 | |
6 | 21.48 | |||
6 | 21.48 | |||
17/04/2025 | 15:59:02.886 | 300 | 21.42 | |
300 | 21.42 | |||
300 | 21.42 | |||
17/04/2025 | 15:56:11.884 | 47 | 21.42 | |
47 | 21.42 | |||
47 | 21.42 | |||
17/04/2025 | 15:46:31.464 | 355 | 21.36 | |
355 | 21.36 | |||
355 | 21.36 | |||
17/04/2025 | 15:02:38.346 | 75 | 21.40 | |
75 | 21.40 | |||
75 | 21.40 | |||
17/04/2025 | 14:57:31.531 | 30 | 21.46 | |
30 | 21.46 | |||
30 | 21.46 | |||
17/04/2025 | 14:46:00.217 | 2 | 21.44 | |
2 | 21.44 | |||
2 | 21.44 | |||
17/04/2025 | 14:09:40.891 | 1 | 21.48 | |
1 | 21.48 | |||
1 | 21.48 | |||
17/04/2025 | 14:08:02.862 | 56 | 21.42 | |
56 | 21.42 | |||
56 | 21.42 | |||
17/04/2025 | 13:49:58.185 | 50 | 21.42 | |
50 | 21.42 | |||
50 | 21.42 | |||
17/04/2025 | 13:22:44.886 | 100 | 21.40 | |
100 | 21.40 | |||
100 | 21.40 | |||
17/04/2025 | 13:09:57.558 | 5 | 21.40 | |
5 | 21.40 | |||
5 | 21.40 | |||
17/04/2025 | 12:48:13.639 | 1 | 21.32 | |
1 | 21.32 | |||
1 | 21.32 | |||
17/04/2025 | 12:42:25.655 | 1 | 21.38 | |
1 | 21.38 | |||
1 | 21.38 | |||
17/04/2025 | 12:05:21.704 | 15 | 21.42 | |
15 | 21.42 | |||
15 | 21.42 | |||
17/04/2025 | 11:58:51.915 | 70 | 21.50 | |
70 | 21.50 | |||
70 | 21.50 | |||
17/04/2025 | 11:55:52.526 | 20 | 21.52 | |
20 | 21.52 | |||
20 | 21.52 | |||
17/04/2025 | 11:37:16.233 | 50 | 21.48 | |
50 | 21.48 | |||
50 | 21.48 | |||
17/04/2025 | 11:25:05.362 | 12 | 21.44 | |
12 | 21.44 | |||
12 | 21.44 | |||
17/04/2025 | 10:39:24.690 | 36 | 21.44 | |
36 | 21.44 | |||
36 | 21.44 | |||
17/04/2025 | 10:31:37.806 | 80 | 21.46 | |
80 | 21.46 | |||
80 | 21.46 | |||
17/04/2025 | 10:00:13.162 | 20 | 21.48 | |
20 | 21.48 | |||
20 | 21.48 | |||
17/04/2025 | 09:51:35.891 | 1 | 21.54 | |
1 | 21.54 | |||
1 | 21.54 | |||
17/04/2025 | 09:51:34.777 | 1 | 21.54 | |
1 | 21.54 | |||
1 | 21.54 | |||
17/04/2025 | 09:39:16.040 | 100 | 21.48 | |
100 | 21.48 | |||
100 | 21.48 | |||
17/04/2025 | 09:37:44.810 | 25 | 21.58 | |
25 | 21.58 | |||
25 | 21.58 | |||
17/04/2025 | 09:14:49.962 | 387 | 21.54 | |
387 | 21.54 | |||
387 | 21.54 | |||
17/04/2025 | 09:14:21.511 | 3 | 21.48 | |
3 | 21.48 | |||
3 | 21.48 | |||
17/04/2025 | 09:14:02.578 | 1 | 21.56 | |
1 | 21.56 | |||
1 | 21.56 | |||
17/04/2025 | 09:05:34.390 | 7 | 21.64 | |
7 | 21.64 | |||
7 | 21.64 | |||
17/04/2025 | 08:28:35.597 | 11 | 21.86 | |
11 | 21.86 | |||
11 | 21.86 | |||
17/04/2025 | 08:16:11.465 | 250 | 21.80 | |
250 | 21.80 | |||
250 | 21.80 | |||
17/04/2025 | 08:10:02.246 | 240 | 21.74 | |
240 | 21.74 | |||
240 | 21.74 | |||
17/04/2025 | 08:09:35.670 | 240 | 21.72 | |
240 | 21.72 | |||
240 | 21.72 | |||
17/04/2025 | 08:00:34.911 | 5 | 21.74 | |
5 | 21.74 | |||
5 | 21.74 | |||
17/04/2025 | 08:00:31.798 | 6 | 21.68 | |
6 | 21.68 | |||
6 | 21.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00
Last Update:
17/04/2025 @ 22:00:00