voestalpine AG

27

24

25.50

Date Time Volume Order Volume Price
26/04/2024 15:15:20.923 95   25.50
      95 25.50
      95 25.50
26/04/2024 15:15:08.658 200   25.50
      200 25.50
      200 25.50
26/04/2024 14:45:09.151 200   25.60
      200 25.60
      200 25.60
26/04/2024 14:37:56.224 10   25.60
      10 25.60
      10 25.60
26/04/2024 14:32:43.033 100   25.56
      100 25.56
      100 25.56
26/04/2024 14:31:17.228 60   25.50
      60 25.50
      50 25.50
      10 25.50
26/04/2024 14:00:09.015 10   25.40
      10 25.40
      10 25.40
26/04/2024 13:44:32.368 75   25.34
      75 25.34
      75 25.34
26/04/2024 12:28:10.401 4   25.36
      4 25.36
      4 25.36
26/04/2024 11:42:14.997 150   25.34
      150 25.34
      150 25.34
26/04/2024 11:39:46.551 75   25.34
      75 25.34
      75 25.34
26/04/2024 11:08:43.863 170   25.34
      170 25.34
      170 25.34
26/04/2024 10:42:00.081 10   25.30
      10 25.30
      10 25.30
26/04/2024 10:26:35.871 40   25.26
      40 25.26
      40 25.26
26/04/2024 10:04:37.154 5 200   25.20
      3 200 25.20
      5 200 25.20
      200 25.20
      1 800 25.20
26/04/2024 10:03:54.313 200   25.30
      200 25.30
      200 25.30
26/04/2024 09:59:09.308 50   25.34
      50 25.34
      50 25.34
26/04/2024 09:54:30.594 100   25.34
      100 25.34
      100 25.34
26/04/2024 09:46:38.396 10   25.30
      10 25.30
      10 25.30
26/04/2024 09:45:04.259 1   25.32
      1 25.32
      1 25.32
26/04/2024 09:40:28.985 125   25.22
      115 25.22
      125 25.22
      10 25.22
26/04/2024 09:39:15.983 200   25.18
      200 25.18
      200 25.18
26/04/2024 08:51:48.417 1   25.16
      1 25.16
      1 25.16
26/04/2024 08:42:47.037 10   25.16
      10 25.16
      10 25.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)