voestalpine AG
- Information
- Last
- Buy
- Sell
27
24
25.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 15:15:20.923 | 95 | 25.50 | |
95 | 25.50 | |||
95 | 25.50 | |||
26/04/2024 | 15:15:08.658 | 200 | 25.50 | |
200 | 25.50 | |||
200 | 25.50 | |||
26/04/2024 | 14:45:09.151 | 200 | 25.60 | |
200 | 25.60 | |||
200 | 25.60 | |||
26/04/2024 | 14:37:56.224 | 10 | 25.60 | |
10 | 25.60 | |||
10 | 25.60 | |||
26/04/2024 | 14:32:43.033 | 100 | 25.56 | |
100 | 25.56 | |||
100 | 25.56 | |||
26/04/2024 | 14:31:17.228 | 60 | 25.50 | |
60 | 25.50 | |||
50 | 25.50 | |||
10 | 25.50 | |||
26/04/2024 | 14:00:09.015 | 10 | 25.40 | |
10 | 25.40 | |||
10 | 25.40 | |||
26/04/2024 | 13:44:32.368 | 75 | 25.34 | |
75 | 25.34 | |||
75 | 25.34 | |||
26/04/2024 | 12:28:10.401 | 4 | 25.36 | |
4 | 25.36 | |||
4 | 25.36 | |||
26/04/2024 | 11:42:14.997 | 150 | 25.34 | |
150 | 25.34 | |||
150 | 25.34 | |||
26/04/2024 | 11:39:46.551 | 75 | 25.34 | |
75 | 25.34 | |||
75 | 25.34 | |||
26/04/2024 | 11:08:43.863 | 170 | 25.34 | |
170 | 25.34 | |||
170 | 25.34 | |||
26/04/2024 | 10:42:00.081 | 10 | 25.30 | |
10 | 25.30 | |||
10 | 25.30 | |||
26/04/2024 | 10:26:35.871 | 40 | 25.26 | |
40 | 25.26 | |||
40 | 25.26 | |||
26/04/2024 | 10:04:37.154 | 5 200 | 25.20 | |
3 200 | 25.20 | |||
5 200 | 25.20 | |||
200 | 25.20 | |||
1 800 | 25.20 | |||
26/04/2024 | 10:03:54.313 | 200 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
26/04/2024 | 09:59:09.308 | 50 | 25.34 | |
50 | 25.34 | |||
50 | 25.34 | |||
26/04/2024 | 09:54:30.594 | 100 | 25.34 | |
100 | 25.34 | |||
100 | 25.34 | |||
26/04/2024 | 09:46:38.396 | 10 | 25.30 | |
10 | 25.30 | |||
10 | 25.30 | |||
26/04/2024 | 09:45:04.259 | 1 | 25.32 | |
1 | 25.32 | |||
1 | 25.32 | |||
26/04/2024 | 09:40:28.985 | 125 | 25.22 | |
115 | 25.22 | |||
125 | 25.22 | |||
10 | 25.22 | |||
26/04/2024 | 09:39:15.983 | 200 | 25.18 | |
200 | 25.18 | |||
200 | 25.18 | |||
26/04/2024 | 08:51:48.417 | 1 | 25.16 | |
1 | 25.16 | |||
1 | 25.16 | |||
26/04/2024 | 08:42:47.037 | 10 | 25.16 | |
10 | 25.16 | |||
10 | 25.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 15:29:05
Last Update:
26/04/2024 @ 15:29:05